LIPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	27.82	27.82	27.82	27.82	27.82	-0.11%
Dec 8, 2025	27.85	27.85	27.85	27.85	27.85	-0.25%
Dec 5, 2025	27.92	27.92	27.92	27.92	27.92	0.11%
Dec 4, 2025	27.89	27.89	27.89	27.89	27.89	0.14%
Dec 3, 2025	27.85	27.85	27.85	27.85	27.85	0.40%
Dec 2, 2025	27.74	27.74	27.74	27.74	27.74	0.14%
Dec 1, 2025	27.70	27.70	27.70	27.70	27.70	-0.54%
Nov 28, 2025	27.85	27.85	27.85	27.85	27.85	0.47%
Nov 26, 2025	27.72	27.72	27.72	27.72	27.72	0.80%
Nov 25, 2025	27.50	27.50	27.50	27.50	27.50	0.95%
Nov 24, 2025	27.24	27.24	27.24	27.24	27.24	1.04%
Nov 21, 2025	26.96	26.96	26.96	26.96	26.96	1.05%
Nov 20, 2025	26.68	26.68	26.68	26.68	26.68	-1.37%
Nov 19, 2025	27.05	27.05	27.05	27.05	27.05	0.07%
Nov 18, 2025	27.03	27.03	27.03	27.03	27.03	-0.70%
Nov 17, 2025	27.22	27.22	27.22	27.22	27.22	-1.02%
Nov 14, 2025	27.50	27.50	27.50	27.50	27.50	-0.07%
Nov 13, 2025	27.52	27.52	27.52	27.52	27.52	-1.43%
Nov 12, 2025	27.92	27.92	27.92	27.92	27.92	0.18%
Nov 11, 2025	27.87	27.87	27.87	27.87	27.87	0.32%
Nov 10, 2025	27.78	27.78	27.78	27.78	27.78	1.28%
Nov 7, 2025	27.43	27.43	27.43	27.43	27.43	0.22%
Nov 6, 2025	27.37	27.37	27.37	27.37	27.37	-0.76%
Nov 5, 2025	27.58	27.58	27.58	27.58	27.58	0.47%
Nov 4, 2025	27.45	27.45	27.45	27.45	27.45	-1.15%
Nov 3, 2025	27.77	27.77	27.77	27.77	27.77	0.11%
Oct 31, 2025	27.74	27.74	27.74	27.74	27.74	0.11%
Oct 30, 2025	27.71	27.71	27.71	27.71	27.71	-0.79%
Oct 29, 2025	27.93	27.93	27.93	27.93	27.93	-0.29%
Oct 28, 2025	28.01	28.01	28.01	28.01	28.01	-
Oct 27, 2025	28.01	28.01	28.01	28.01	28.01	0.90%
Oct 24, 2025	27.76	27.76	27.76	27.76	27.76	0.62%
Oct 23, 2025	27.59	27.59	27.59	27.59	27.59	0.58%
Oct 22, 2025	27.43	27.43	27.43	27.43	27.43	-0.36%
Oct 21, 2025	27.53	27.53	27.53	27.53	27.53	-0.33%
Oct 20, 2025	27.62	27.62	27.62	27.62	27.62	1.02%
Oct 17, 2025	27.34	27.34	27.34	27.34	27.34	0.22%
Oct 16, 2025	27.28	27.28	27.28	27.28	27.28	-0.29%
Oct 15, 2025	27.36	27.36	27.36	27.36	27.36	0.63%
Oct 14, 2025	27.19	27.19	27.19	27.19	27.19	0.04%
Oct 13, 2025	27.18	27.18	27.18	27.18	27.18	1.46%
Oct 10, 2025	26.79	26.79	26.79	26.79	26.79	-2.30%
Oct 9, 2025	27.42	27.42	27.42	27.42	27.42	-0.54%
Oct 8, 2025	27.57	27.57	27.57	27.57	27.57	0.51%
Oct 7, 2025	27.43	27.43	27.43	27.43	27.43	-0.54%
Oct 6, 2025	27.58	27.58	27.58	27.58	27.58	0.25%
Oct 3, 2025	27.51	27.51	27.51	27.51	27.51	0.29%
Oct 2, 2025	27.43	27.43	27.43	27.43	27.43	0.15%
Oct 1, 2025	27.39	27.39	27.39	27.39	27.39	0.48%
Sep 30, 2025	27.26	27.26	27.26	27.26	27.26	0.33%