Skip to main content
logo
/
BlackRock LifePath® Index 2050 Fund Class K Shares (LIPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.14 (0.55%)
Jul 3, 2025, 4:00 PM EDT

LIPKX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 31, 2011→Jul 3, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0025.68

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202525.6825.6825.6825.6825.680.55%
Jul 2, 202525.5425.5425.5425.5425.540.43%
Jul 1, 202525.4325.4325.4325.4325.430.04%
Jun 30, 202525.4225.4225.4225.4225.420.39%
Jun 27, 202525.3225.3225.3225.3225.320.44%
Jun 26, 202525.2125.2125.2125.2125.210.88%
Jun 25, 202524.9924.9924.9924.9924.99-0.24%
Jun 24, 202525.0525.0525.0525.0525.051.21%
Jun 23, 202524.7524.7524.7524.7524.750.90%
Jun 20, 202524.5324.5324.5324.5324.53-0.41%
Jun 18, 202524.6324.6324.6324.6324.630.08%
Jun 17, 202524.6124.6124.6124.6124.61-0.89%
Jun 16, 202524.8324.8324.8324.8324.830.77%
Jun 13, 202524.6424.6424.6424.6424.64-1.20%
Jun 12, 202524.9424.9424.9424.9424.940.40%
Jun 11, 202524.8424.8424.8424.8424.84-0.12%
Jun 10, 202524.8724.8724.8724.8724.870.44%
Jun 9, 202524.7624.7624.7624.7624.760.16%
Jun 6, 202524.7224.7224.7224.7224.720.69%
Jun 5, 202524.5524.5524.5524.5524.55-0.20%
Jun 4, 202524.6024.6024.6024.6024.600.29%
Jun 3, 202524.5324.5324.5324.5324.530.20%
Jun 2, 202524.4824.4824.4824.4824.480.58%
May 30, 202524.3424.3424.3424.3424.34-0.04%
May 29, 202524.3524.3524.3524.3524.350.37%
May 28, 202524.2624.2624.2624.2624.26-0.66%
May 27, 202524.4224.4224.4224.4224.421.58%
May 23, 202524.0424.0424.0424.0424.04-0.21%
May 22, 202524.0924.0924.0924.0924.09-0.04%
May 21, 202524.1024.1024.1024.1024.10-1.27%
May 20, 202524.4124.4124.4124.4124.41-0.12%
May 19, 202524.4424.4424.4424.4424.440.25%
May 16, 202524.3824.3824.3824.3824.380.54%
May 15, 202524.2524.2524.2524.2524.250.58%
May 14, 202524.1124.1124.1124.1124.11-0.08%
May 13, 202524.1324.1324.1324.1324.130.46%
May 12, 202524.0224.0224.0224.0224.022.17%
May 9, 202523.5123.5123.5123.5123.510.21%
May 8, 202523.4623.4623.4623.4623.460.30%
May 7, 202523.3923.3923.3923.3923.390.04%
May 6, 202523.3823.3823.3823.3823.38-0.51%
May 5, 202523.5023.5023.5023.5023.50-0.21%
May 2, 202523.5523.5523.5523.5523.551.64%
May 1, 202523.1723.1723.1723.1723.170.22%
Apr 30, 202523.1223.1223.1223.1223.120.04%
Apr 29, 202523.1123.1123.1123.1123.110.52%
Apr 28, 202522.9922.9922.9922.9922.990.26%
Apr 25, 202522.9322.9322.9322.9322.930.48%
Apr 24, 202522.8222.8222.8222.8222.821.69%
Apr 23, 202522.4422.4422.4422.4422.441.17%