LIPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	28.33	28.33	28.33	28.33	28.33	2.05%
Feb 5, 2026	27.76	27.76	27.76	27.76	27.76	-1.10%
Feb 4, 2026	28.07	28.07	28.07	28.07	28.07	-0.28%
Feb 3, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Feb 2, 2026	28.24	28.24	28.24	28.24	28.24	0.46%
Jan 30, 2026	28.11	28.11	28.11	28.11	28.11	-0.92%
Jan 29, 2026	28.37	28.37	28.37	28.37	28.37	0.07%
Jan 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.25%
Jan 27, 2026	28.42	28.42	28.42	28.42	28.42	0.78%
Jan 26, 2026	28.20	28.20	28.20	28.20	28.20	0.39%
Jan 23, 2026	28.09	28.09	28.09	28.09	28.09	0.18%
Jan 22, 2026	28.04	28.04	28.04	28.04	28.04	0.50%
Jan 21, 2026	27.90	27.90	27.90	27.90	27.90	1.09%
Jan 20, 2026	27.60	27.60	27.60	27.60	27.60	-1.57%
Jan 16, 2026	28.04	28.04	28.04	28.04	28.04	-
Jan 15, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Jan 14, 2026	27.98	27.98	27.98	27.98	27.98	-
Jan 13, 2026	27.98	27.98	27.98	27.98	27.98	-0.25%
Jan 12, 2026	28.05	28.05	28.05	28.05	28.05	0.39%
Jan 9, 2026	27.94	27.94	27.94	27.94	27.94	0.65%
Jan 8, 2026	27.76	27.76	27.76	27.76	27.76	0.04%
Jan 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Jan 6, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Jan 5, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Jan 2, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Dec 31, 2025	27.29	27.29	27.29	27.29	27.29	-0.58%
Dec 30, 2025	27.45	27.45	27.45	27.45	27.45	-0.11%
Dec 29, 2025	27.48	27.48	27.48	27.48	27.48	-3.00%
Dec 26, 2025	27.57	27.57	27.57	28.33	27.57	0.11%
Dec 24, 2025	27.54	27.54	27.54	28.30	27.54	0.28%
Dec 23, 2025	27.47	27.47	27.47	28.22	27.46	0.39%
Dec 22, 2025	27.36	27.36	27.36	28.11	27.36	0.57%
Dec 19, 2025	27.20	27.20	27.20	27.95	27.20	0.72%
Dec 18, 2025	27.01	27.01	27.01	27.75	27.01	0.73%
Dec 17, 2025	26.81	26.81	26.81	27.55	26.81	-0.83%
Dec 16, 2025	27.04	27.04	27.04	27.78	27.04	-0.36%
Dec 15, 2025	27.13	27.13	27.13	27.88	27.13	-
Dec 12, 2025	27.13	27.13	27.13	27.88	27.13	-0.89%
Dec 11, 2025	27.38	27.38	27.38	28.13	27.38	0.25%
Dec 10, 2025	27.31	27.31	27.31	28.06	27.31	0.86%
Dec 9, 2025	27.08	27.08	27.08	27.82	27.08	-0.11%
Dec 8, 2025	27.11	27.11	27.11	27.85	27.10	-0.25%
Dec 5, 2025	27.17	27.17	27.17	27.92	27.17	0.11%
Dec 4, 2025	27.14	27.14	27.14	27.89	27.14	0.14%
Dec 3, 2025	27.11	27.11	27.11	27.85	27.10	0.40%
Dec 2, 2025	27.00	27.00	27.00	27.74	27.00	0.14%
Dec 1, 2025	26.96	26.96	26.96	27.70	26.96	-0.54%
Nov 28, 2025	27.11	27.11	27.11	27.85	27.10	0.47%
Nov 26, 2025	26.98	26.98	26.98	27.72	26.98	0.80%
Nov 25, 2025	26.76	26.76	26.76	27.50	26.76	0.95%