BlackRock LifePath Index 2050 Fund (LIPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
-0.63 (-2.30%)
Oct 10, 2025, 9:30 AM EDT
LIPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.30% |
| Oct 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.54% |
| Oct 8, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
| Oct 7, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.54% |
| Oct 6, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.25% |
| Oct 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
| Oct 2, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.15% |
| Oct 1, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.48% |
| Sep 30, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Sep 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.33% |
| Sep 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Sep 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.52% |
| Sep 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.48% |
| Sep 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29% |
| Sep 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.37% |
| Sep 19, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Sep 18, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.41% |
| Sep 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Sep 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
| Sep 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| Sep 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Sep 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.01% |
| Sep 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Sep 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Sep 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Sep 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Sep 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| Sep 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Sep 2, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.68% |
| Aug 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| Aug 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Aug 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Aug 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Aug 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.64% |
| Aug 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.65% |
| Aug 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| Aug 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Aug 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Aug 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Aug 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Aug 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Aug 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Aug 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Aug 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Aug 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Aug 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Aug 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Aug 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.38% |
| Aug 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.05% |