BlackRock LifePath® Index 2050 Fund Class K Shares (LIPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.45
-0.35 (-1.47%)
Mar 6, 2025, 4:00 PM EST
LIPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Mar 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.37% |
| Mar 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Mar 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.47% |
| Mar 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.54% |
| Mar 4, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.76% |
| Mar 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.01% |
| Feb 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
| Feb 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.38% |
| Feb 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Feb 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Feb 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46% |
| Feb 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.31% |
| Feb 20, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Feb 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Feb 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Feb 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Feb 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.04% |
| Feb 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Feb 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Feb 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Feb 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Feb 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Feb 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Feb 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Feb 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.79% |
| Jan 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
| Jan 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Jan 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Jan 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Jan 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| Jan 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Jan 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Jan 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Jan 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% |
| Jan 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Jan 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.60% |
| Jan 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Jan 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jan 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.54% |
| Jan 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Jan 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.85% |
| Jan 6, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Jan 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.99% |
| Jan 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Dec 31, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Dec 30, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.81% |
| Dec 27, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.80% |
| Dec 26, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |