LIPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.19	27.19	27.19	27.19	27.19	0.85%
Mar 31, 2026	26.96	26.96	26.96	26.96	26.96	2.90%
Mar 30, 2026	26.20	26.20	26.20	26.20	26.20	-0.19%
Mar 27, 2026	26.25	26.25	26.25	26.25	26.25	-1.24%
Mar 26, 2026	26.58	26.58	26.58	26.58	26.58	-1.85%
Mar 25, 2026	27.08	27.08	27.08	27.08	27.08	0.89%
Mar 24, 2026	26.84	26.84	26.84	26.84	26.84	-0.52%
Mar 23, 2026	26.98	26.98	26.98	26.98	26.98	1.66%
Mar 20, 2026	26.54	26.54	26.54	26.54	26.54	-2.07%
Mar 19, 2026	27.10	27.10	27.10	27.10	27.10	-0.18%
Mar 18, 2026	27.15	27.15	27.15	27.15	27.15	-1.45%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.33%
Mar 16, 2026	27.46	27.46	27.46	27.46	27.46	1.33%
Mar 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.62%
Mar 12, 2026	27.27	27.27	27.27	27.27	27.27	-1.66%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Mar 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.07%
Mar 9, 2026	27.80	27.80	27.80	27.80	27.80	0.87%
Mar 6, 2026	27.56	27.56	27.56	27.56	27.56	-1.11%
Mar 5, 2026	27.87	27.87	27.87	27.87	27.87	-1.17%
Mar 4, 2026	28.20	28.20	28.20	28.20	28.20	0.82%
Mar 3, 2026	27.97	27.97	27.97	27.97	27.97	-1.83%
Mar 2, 2026	28.49	28.49	28.49	28.49	28.49	-0.56%
Feb 27, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
Feb 26, 2026	28.74	28.74	28.74	28.74	28.74	-0.28%
Feb 25, 2026	28.82	28.82	28.82	28.82	28.82	0.73%
Feb 24, 2026	28.61	28.61	28.61	28.61	28.61	0.67%
Feb 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.80%
Feb 20, 2026	28.65	28.65	28.65	28.65	28.65	0.74%
Feb 19, 2026	28.44	28.44	28.44	28.44	28.44	-0.14%
Feb 18, 2026	28.48	28.48	28.48	28.48	28.48	0.35%
Feb 17, 2026	28.38	28.38	28.38	28.38	28.38	0.04%
Feb 13, 2026	28.37	28.37	28.37	28.37	28.37	0.28%
Feb 12, 2026	28.29	28.29	28.29	28.29	28.29	-1.19%
Feb 11, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Feb 10, 2026	28.56	28.56	28.56	28.56	28.56	0.04%
Feb 9, 2026	28.55	28.55	28.55	28.55	28.55	0.78%
Feb 6, 2026	28.33	28.33	28.33	28.33	28.33	2.05%
Feb 5, 2026	27.76	27.76	27.76	27.76	27.76	-1.10%
Feb 4, 2026	28.07	28.07	28.07	28.07	28.07	-0.28%
Feb 3, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Feb 2, 2026	28.24	28.24	28.24	28.24	28.24	0.46%
Jan 30, 2026	28.11	28.11	28.11	28.11	28.11	-0.92%
Jan 29, 2026	28.37	28.37	28.37	28.37	28.37	0.07%
Jan 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.25%
Jan 27, 2026	28.42	28.42	28.42	28.42	28.42	0.78%
Jan 26, 2026	28.20	28.20	28.20	28.20	28.20	0.39%
Jan 23, 2026	28.09	28.09	28.09	28.09	28.09	0.18%
Jan 22, 2026	28.04	28.04	28.04	28.04	28.04	0.50%
Jan 21, 2026	27.90	27.90	27.90	27.90	27.90	1.09%