BlackRock LifePath Index 2050 Fund (LIPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.03 (-0.11%)
Sep 17, 2025, 4:00 PM EDT
LIPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
| Sep 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| Sep 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Sep 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.01% |
| Sep 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Sep 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Sep 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Sep 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Sep 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| Sep 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Sep 2, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.68% |
| Aug 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| Aug 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Aug 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Aug 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Aug 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.64% |
| Aug 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.65% |
| Aug 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| Aug 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Aug 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Aug 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Aug 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Aug 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Aug 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Aug 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Aug 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Aug 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Aug 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Aug 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Aug 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.38% |
| Aug 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.05% |
| Jul 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.50% |
| Jul 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Jul 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
| Jul 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Jul 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jul 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.09% |
| Jul 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Jul 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Jul 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Jul 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Jul 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.55 | 0.43% |
| Jul 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.44 | -0.55% |
| Jul 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | 0.16% |
| Jul 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | -0.54% |
| Jul 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.68 | 0.23% |
| Jul 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.62 | 0.55% |
| Jul 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.48 | 0.20% |