LIPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.28	29.28	29.28	29.28	29.28	1.46%
Apr 29, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
Apr 28, 2026	28.98	28.98	28.98	28.98	28.98	-0.51%
Apr 27, 2026	29.13	29.13	29.13	29.13	29.13	-0.03%
Apr 24, 2026	29.14	29.14	29.14	29.14	29.14	0.76%
Apr 23, 2026	28.92	28.92	28.92	28.92	28.92	-0.62%
Apr 22, 2026	29.10	29.10	29.10	29.10	29.10	0.83%
Apr 21, 2026	28.86	28.86	28.86	28.86	28.86	-1.16%
Apr 20, 2026	29.20	29.20	29.20	29.20	29.20	-0.21%
Apr 17, 2026	29.26	29.26	29.26	29.26	29.26	1.28%
Apr 16, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Apr 15, 2026	28.85	28.85	28.85	28.85	28.85	0.35%
Apr 14, 2026	28.75	28.75	28.75	28.75	28.75	1.09%
Apr 13, 2026	28.44	28.44	28.44	28.44	28.44	0.89%
Apr 10, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Apr 9, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Apr 8, 2026	28.12	28.12	28.12	28.12	28.12	3.00%
Apr 7, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Apr 6, 2026	27.29	27.29	27.29	27.29	27.29	0.44%
Apr 2, 2026	27.17	27.17	27.17	27.17	27.17	-0.07%
Apr 1, 2026	27.19	27.19	27.19	27.19	27.19	0.85%
Mar 31, 2026	26.96	26.96	26.96	26.96	26.96	2.90%
Mar 30, 2026	26.20	26.20	26.20	26.20	26.20	-0.19%
Mar 27, 2026	26.25	26.25	26.25	26.25	26.25	-1.24%
Mar 26, 2026	26.58	26.58	26.58	26.58	26.58	-1.85%
Mar 25, 2026	27.08	27.08	27.08	27.08	27.08	0.89%
Mar 24, 2026	26.84	26.84	26.84	26.84	26.84	-0.52%
Mar 23, 2026	26.98	26.98	26.98	26.98	26.98	1.66%
Mar 20, 2026	26.54	26.54	26.54	26.54	26.54	-2.07%
Mar 19, 2026	27.10	27.10	27.10	27.10	27.10	-0.18%
Mar 18, 2026	27.15	27.15	27.15	27.15	27.15	-1.45%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.33%
Mar 16, 2026	27.46	27.46	27.46	27.46	27.46	1.33%
Mar 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.62%
Mar 12, 2026	27.27	27.27	27.27	27.27	27.27	-1.66%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Mar 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.07%
Mar 9, 2026	27.80	27.80	27.80	27.80	27.80	0.87%
Mar 6, 2026	27.56	27.56	27.56	27.56	27.56	-1.11%
Mar 5, 2026	27.87	27.87	27.87	27.87	27.87	-1.17%
Mar 4, 2026	28.20	28.20	28.20	28.20	28.20	0.82%
Mar 3, 2026	27.97	27.97	27.97	27.97	27.97	-1.83%
Mar 2, 2026	28.49	28.49	28.49	28.49	28.49	-0.56%
Feb 27, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
Feb 26, 2026	28.74	28.74	28.74	28.74	28.74	-0.28%
Feb 25, 2026	28.82	28.82	28.82	28.82	28.82	0.73%
Feb 24, 2026	28.61	28.61	28.61	28.61	28.61	0.67%
Feb 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.80%
Feb 20, 2026	28.65	28.65	28.65	28.65	28.65	0.74%
Feb 19, 2026	28.44	28.44	28.44	28.44	28.44	-0.14%