Skip to main content
logo
BlackRock LifePath® Index 2050 K (LIPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.51 (1.69%)
Nov 4, 2026, 4:00 PM EST

LIPKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202630.6230.6230.6230.6230.621.69%
Nov 3, 202630.1130.1130.1130.1130.110.03%
Nov 2, 202630.1030.1030.1030.1030.10-0.13%
Oct 30, 202630.1430.1430.1430.1430.14-1.54%
Oct 29, 202630.6130.6130.6130.6130.61-0.03%
Oct 28, 202630.6230.6230.6230.6230.620.29%
Oct 27, 202630.5330.5330.5330.5330.530.63%
Oct 26, 202630.3430.3430.3430.3430.340.43%
Oct 23, 202630.2130.2130.2130.2130.21-0.33%
Oct 22, 202630.3130.3130.3130.3130.31-1.08%
Oct 21, 202630.6430.6430.6430.6430.640.43%
Oct 20, 202630.5130.5130.5130.5130.510.49%
Oct 19, 202630.3630.3630.3630.3630.360.10%
Oct 16, 202630.3330.3330.3330.3330.33-0.85%
Oct 15, 202630.5930.5930.5930.5930.590.49%
Oct 14, 202630.4430.4430.4430.4430.44-1.10%
Oct 13, 202630.7830.7830.7830.7830.78-
Oct 12, 202630.7830.7830.7830.7830.78-0.16%
Oct 9, 202630.8330.8330.8330.8330.830.69%
Oct 8, 202630.6230.6230.6230.6230.62-0.46%
Oct 7, 202630.7630.7630.7630.7630.76-0.65%
Oct 6, 202630.9630.9630.9630.9630.960.36%
Oct 5, 202630.8530.8530.8530.8530.850.52%
Oct 2, 202630.6930.6930.6930.6930.690.85%
Oct 1, 202630.4330.4330.4330.4330.43-0.07%
Sep 30, 202630.4530.4530.4530.4530.45-0.43%
Sep 29, 202630.5830.5830.5830.5830.58-0.20%
Sep 28, 202630.6430.6430.6430.6430.64-0.78%
Sep 25, 202630.8830.8830.8830.8830.880.59%
Sep 24, 202630.7030.7030.7030.7030.70-0.23%
Sep 23, 202630.7730.7730.7730.7730.77-1.19%
Sep 22, 202631.1431.1431.1431.1431.140.16%
Sep 21, 202631.0931.0931.0931.0931.091.37%
Sep 18, 202630.6730.6730.6730.6730.67-0.20%
Sep 17, 202630.7330.7330.7330.7330.731.12%
Sep 16, 202630.3930.3930.3930.3930.39-0.36%
Sep 15, 202630.5030.5030.5030.5030.50-0.42%
Sep 14, 202630.6330.6330.6330.6330.63-0.71%
Sep 11, 202630.8530.8530.8530.8530.850.85%
Sep 10, 202630.5930.5930.5930.5930.59-0.91%
Sep 9, 202630.8730.8730.8730.8730.87-0.64%
Sep 8, 202631.0731.0731.0731.0731.07-0.45%
Sep 4, 202631.2131.2131.2131.2131.21-
Sep 3, 202631.2131.2131.2131.2131.210.97%
Sep 2, 202630.9130.9130.9130.9130.910.45%
Sep 1, 202630.7730.7730.7730.7730.77-0.74%
Aug 31, 202631.0031.0031.0031.0031.00-0.32%
Aug 28, 202631.1031.1031.1031.1031.10-0.42%
Aug 27, 202631.2331.2331.2331.2331.230.42%
Aug 26, 202631.1031.1031.1031.1031.10-0.19%