BlackRock LifePath Index 2050 Fund (LIPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.12 (-0.40%)
Jul 8, 2026, 4:00 PM EST
LIPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.91% |
| Jul 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.92% |
| Jul 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% |
| Jul 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.56% |
| Jun 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.59% |
| Jun 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| Jun 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Jun 25, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Jun 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jun 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.77% |
| Jun 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07% |
| Jun 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.09% |
| Jun 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.89% |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.46% |
| Jun 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.36% |
| Jun 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.47% |
| Jun 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.28% |
| Jun 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.41% |
| Jun 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Jun 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Jun 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.88% |
| Jun 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% |
| Jun 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.81% |
| Jun 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Jun 1, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.23% |
| May 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| May 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| May 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| May 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.17% |
| May 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| May 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.33% |
| May 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.36% |
| May 19, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.71% |
| May 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| May 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.66% |
| May 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| May 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| May 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.67% |
| May 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| May 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.94% |
| May 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.87% |
| May 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.83% |
| May 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.03% |
| May 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.61% |
| May 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.17% |
| Apr 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.46% |
| Apr 29, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.41% |
| Apr 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |
| Apr 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
| Apr 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |