LIPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	30.09	30.09	30.09	30.09	30.09	2.28%
Jun 10, 2026	29.42	29.42	29.42	29.42	29.42	-1.41%
Jun 9, 2026	29.84	29.84	29.84	29.84	29.84	-
Jun 8, 2026	29.84	29.84	29.84	29.84	29.84	0.47%
Jun 5, 2026	29.70	29.70	29.70	29.70	29.70	-2.88%
Jun 4, 2026	30.58	30.58	30.58	30.58	30.58	0.43%
Jun 3, 2026	30.45	30.45	30.45	30.45	30.45	-0.81%
Jun 2, 2026	30.70	30.70	30.70	30.70	30.70	0.43%
Jun 1, 2026	30.57	30.57	30.57	30.57	30.57	0.23%
May 29, 2026	30.50	30.50	30.50	30.50	30.50	0.10%
May 28, 2026	30.47	30.47	30.47	30.47	30.47	0.43%
May 27, 2026	30.34	30.34	30.34	30.34	30.34	-0.16%
May 26, 2026	30.39	30.39	30.39	30.39	30.39	1.17%
May 22, 2026	30.04	30.04	30.04	30.04	30.04	0.20%
May 21, 2026	29.98	29.98	29.98	29.98	29.98	0.33%
May 20, 2026	29.88	29.88	29.88	29.88	29.88	1.36%
May 19, 2026	29.48	29.48	29.48	29.48	29.48	-0.71%
May 18, 2026	29.69	29.69	29.69	29.69	29.69	0.20%
May 15, 2026	29.63	29.63	29.63	29.63	29.63	-1.66%
May 14, 2026	30.13	30.13	30.13	30.13	30.13	0.40%
May 13, 2026	30.01	30.01	30.01	30.01	30.01	0.64%
May 12, 2026	29.82	29.82	29.82	29.82	29.82	-0.67%
May 11, 2026	30.02	30.02	30.02	30.02	30.02	0.03%
May 8, 2026	30.01	30.01	30.01	30.01	30.01	0.94%
May 7, 2026	29.73	29.73	29.73	29.73	29.73	-0.87%
May 6, 2026	29.99	29.99	29.99	29.99	29.99	1.83%
May 5, 2026	29.45	29.45	29.45	29.45	29.45	1.03%
May 4, 2026	29.15	29.15	29.15	29.15	29.15	-0.61%
May 1, 2026	29.33	29.33	29.33	29.33	29.33	0.17%
Apr 30, 2026	29.28	29.28	29.28	29.28	29.28	1.46%
Apr 29, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
Apr 28, 2026	28.98	28.98	28.98	28.98	28.98	-0.51%
Apr 27, 2026	29.13	29.13	29.13	29.13	29.13	-0.03%
Apr 24, 2026	29.14	29.14	29.14	29.14	29.14	0.76%
Apr 23, 2026	28.92	28.92	28.92	28.92	28.92	-0.62%
Apr 22, 2026	29.10	29.10	29.10	29.10	29.10	0.83%
Apr 21, 2026	28.86	28.86	28.86	28.86	28.86	-1.16%
Apr 20, 2026	29.20	29.20	29.20	29.20	29.20	-0.21%
Apr 17, 2026	29.26	29.26	29.26	29.26	29.26	1.28%
Apr 16, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Apr 15, 2026	28.85	28.85	28.85	28.85	28.85	0.35%
Apr 14, 2026	28.75	28.75	28.75	28.75	28.75	1.09%
Apr 13, 2026	28.44	28.44	28.44	28.44	28.44	0.89%
Apr 10, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Apr 9, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Apr 8, 2026	28.12	28.12	28.12	28.12	28.12	3.00%
Apr 7, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Apr 6, 2026	27.29	27.29	27.29	27.29	27.29	0.44%
Apr 2, 2026	27.17	27.17	27.17	27.17	27.17	-0.07%
Apr 1, 2026	27.19	27.19	27.19	27.19	27.19	0.85%