BlackRock LifePath® Index 2050 Fund Investor P Shares (LIPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.26
+0.12 (0.50%)
May 16, 2025, 4:00 PM EDT
LIPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| May 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| May 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| May 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| May 13, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| May 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.18% |
| May 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| May 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| May 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| May 6, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| May 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.65% |
| May 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Apr 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Apr 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Apr 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Apr 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Apr 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.70% |
| Apr 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
| Apr 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.17% |
| Apr 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.64% |
| Apr 17, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Apr 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.40% |
| Apr 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Apr 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Apr 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.95% |
| Apr 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.89% |
| Apr 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 8.21% |
| Apr 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.40% |
| Apr 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
| Apr 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -5.57% |
| Apr 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.76% |
| Apr 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
| Apr 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Mar 31, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Mar 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.55% |
| Mar 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Mar 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.06% |
| Mar 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Mar 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.16% |
| Mar 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Mar 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| Mar 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Mar 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.69% |
| Mar 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.91% |
| Mar 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.98% |
| Mar 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.09% |
| Mar 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Mar 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Mar 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.38% |