BlackRock LifePath® Index 2050 Fund Investor P Shares (LIPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.07 (-0.27%)
Aug 11, 2025, 9:30 AM EDT
LIPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Aug 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.16% |
| Aug 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27% |
| Aug 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Aug 7, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Aug 6, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Aug 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Aug 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.35% |
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.02% |
| Jul 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.55% |
| Jul 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Jul 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Jul 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
| Jul 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Jul 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Jul 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
| Jul 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Jul 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Jul 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Jul 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Jul 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.41 | 0.39% |
| Jul 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.31 | -0.55% |
| Jul 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | 0.20% |
| Jul 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.40 | -0.55% |
| Jul 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 0.20% |
| Jul 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.49 | 0.55% |
| Jul 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | 0.20% |
| Jul 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.30 | -0.94% |
| Jul 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 0.55% |
| Jul 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.40 | 0.43% |
| Jul 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.29 | 0.04% |
| Jun 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 0.40% |
| Jun 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.18 | 0.40% |
| Jun 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 0.93% |
| Jun 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.85 | -0.24% |
| Jun 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.91 | 1.22% |
| Jun 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.61 | 0.86% |
| Jun 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | -0.37% |
| Jun 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.49 | 0.04% |
| Jun 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | -0.89% |
| Jun 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.70 | 0.77% |
| Jun 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.51 | -1.21% |
| Jun 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.81 | 0.45% |
| Jun 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.70 | -0.16% |
| Jun 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.74 | 0.45% |
| Jun 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.63 | 0.16% |
| Jun 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.59 | 0.70% |
| Jun 5, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.42 | -0.24% |
| Jun 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | 0.33% |
| Jun 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | 0.21% |