LIPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.82	29.82	29.82	29.82	29.82	0.30%
Feb 12, 2026	29.73	29.73	29.73	29.73	29.73	-1.20%
Feb 11, 2026	30.09	30.09	30.09	30.09	30.09	0.23%
Feb 10, 2026	30.02	30.02	30.02	30.02	30.02	0.03%
Feb 9, 2026	30.01	30.01	30.01	30.01	30.01	0.81%
Feb 6, 2026	29.77	29.77	29.77	29.77	29.77	2.02%
Feb 5, 2026	29.18	29.18	29.18	29.18	29.18	-1.12%
Feb 4, 2026	29.51	29.51	29.51	29.51	29.51	-0.24%
Feb 3, 2026	29.58	29.58	29.58	29.58	29.58	-0.34%
Feb 2, 2026	29.68	29.68	29.68	29.68	29.68	0.47%
Jan 30, 2026	29.54	29.54	29.54	29.54	29.54	-0.94%
Jan 29, 2026	29.82	29.82	29.82	29.82	29.82	0.10%
Jan 28, 2026	29.79	29.79	29.79	29.79	29.79	-0.27%
Jan 27, 2026	29.87	29.87	29.87	29.87	29.87	0.78%
Jan 26, 2026	29.64	29.64	29.64	29.64	29.64	0.37%
Jan 23, 2026	29.53	29.53	29.53	29.53	29.53	0.17%
Jan 22, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Jan 21, 2026	29.33	29.33	29.33	29.33	29.33	1.14%
Jan 20, 2026	29.00	29.00	29.00	29.00	29.00	-1.63%
Jan 16, 2026	29.48	29.48	29.48	29.48	29.48	-
Jan 15, 2026	29.48	29.48	29.48	29.48	29.48	0.27%
Jan 14, 2026	29.40	29.40	29.40	29.40	29.40	-
Jan 13, 2026	29.40	29.40	29.40	29.40	29.40	-0.31%
Jan 12, 2026	29.49	29.49	29.49	29.49	29.49	0.41%
Jan 9, 2026	29.37	29.37	29.37	29.37	29.37	0.65%
Jan 8, 2026	29.18	29.18	29.18	29.18	29.18	0.03%
Jan 7, 2026	29.17	29.17	29.17	29.17	29.17	-0.34%
Jan 6, 2026	29.27	29.27	29.27	29.27	29.27	0.52%
Jan 5, 2026	29.12	29.12	29.12	29.12	29.12	0.80%
Jan 2, 2026	28.89	28.89	28.89	28.89	28.89	0.66%
Dec 31, 2025	28.70	28.70	28.70	28.70	28.70	-0.59%
Dec 30, 2025	28.87	28.87	28.87	28.87	28.87	-0.07%
Dec 29, 2025	28.89	28.89	28.89	28.89	28.89	-2.73%
Dec 26, 2025	29.02	29.02	29.02	29.70	29.02	0.10%
Dec 24, 2025	28.99	28.99	28.99	29.67	28.99	0.27%
Dec 23, 2025	28.91	28.91	28.91	29.59	28.91	0.37%
Dec 22, 2025	28.80	28.80	28.80	29.48	28.80	0.58%
Dec 19, 2025	28.64	28.64	28.64	29.31	28.64	0.72%
Dec 18, 2025	28.43	28.43	28.43	29.10	28.43	0.73%
Dec 17, 2025	28.23	28.23	28.23	28.89	28.23	-0.82%
Dec 16, 2025	28.46	28.46	28.46	29.13	28.46	-0.34%
Dec 15, 2025	28.56	28.56	28.56	29.23	28.56	-
Dec 12, 2025	28.56	28.56	28.56	29.23	28.56	-0.92%
Dec 11, 2025	28.82	28.82	28.82	29.50	28.82	0.27%
Dec 10, 2025	28.75	28.75	28.75	29.42	28.75	0.86%
Dec 9, 2025	28.50	28.50	28.50	29.17	28.50	-0.10%
Dec 8, 2025	28.53	28.53	28.53	29.20	28.53	-0.27%
Dec 5, 2025	28.61	28.61	28.61	29.28	28.61	0.10%
Dec 4, 2025	28.58	28.58	28.58	29.25	28.58	0.17%
Dec 3, 2025	28.53	28.53	28.53	29.20	28.53	0.34%