BlackRock LifePath® Index 2050 Fund Investor P Shares (LIPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
0.00 (0.00%)
At close: Apr 1, 2026
LIPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.86% |
| Mar 31, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.92% |
| Mar 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Mar 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.25% |
| Mar 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.82% |
| Mar 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.86% |
| Mar 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.48% |
| Mar 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.67% |
| Mar 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.11% |
| Mar 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| Mar 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.42% |
| Mar 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Mar 16, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.33% |
| Mar 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.66% |
| Mar 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.63% |
| Mar 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.22% |
| Mar 10, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
| Mar 9, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.87% |
| Mar 6, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.08% |
| Mar 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.18% |
| Mar 4, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.83% |
| Mar 3, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.87% |
| Mar 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.53% |
| Feb 27, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.35% |
| Feb 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.24% |
| Feb 25, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.70% |
| Feb 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% |
| Feb 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.81% |
| Feb 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.78% |
| Feb 19, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
| Feb 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| Feb 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.04% |
| Feb 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.28% |
| Feb 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.19% |
| Feb 11, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Feb 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.04% |
| Feb 9, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.78% |
| Feb 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.03% |
| Feb 5, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.11% |
| Feb 4, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.25% |
| Feb 3, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.32% |
| Feb 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| Jan 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.92% |
| Jan 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.07% |
| Jan 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.25% |
| Jan 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.78% |
| Jan 26, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.36% |
| Jan 23, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Jan 22, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.50% |
| Jan 21, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.13% |