BlackRock LifePath® Index 2050 Fund Investor P Shares (LIPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
-0.21 (-0.71%)
At close: May 19, 2026
LIPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| May 15, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.63% |
| May 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% |
| May 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.64% |
| May 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67% |
| May 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| May 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.95% |
| May 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.87% |
| May 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.84% |
| May 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
| May 4, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.58% |
| May 1, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
| Apr 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.46% |
| Apr 29, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| Apr 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Apr 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% |
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.76% |
| Apr 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.62% |
| Apr 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.84% |
| Apr 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.17% |
| Apr 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21% |
| Apr 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.29% |
| Apr 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.14% |
| Apr 15, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Apr 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.13% |
| Apr 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.89% |
| Apr 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Apr 9, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.21% |
| Apr 8, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 3.02% |
| Apr 7, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Apr 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| Apr 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Apr 1, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.86% |
| Mar 31, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.92% |
| Mar 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Mar 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.25% |
| Mar 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.82% |
| Mar 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.86% |
| Mar 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.48% |
| Mar 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.67% |
| Mar 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.11% |
| Mar 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| Mar 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.42% |
| Mar 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Mar 16, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.33% |
| Mar 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.66% |
| Mar 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.63% |
| Mar 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.22% |
| Mar 10, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
| Mar 9, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.87% |