Skip to main content
logo
BlackRock LifePath® Index 2050 Inv P (LIPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.92
-0.05 (-0.16%)
At close: Aug 26, 2026

LIPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202630.9730.9730.9730.9730.970.58%
Aug 24, 202630.7930.7930.7930.7930.79-0.36%
Aug 21, 202630.9030.9030.9030.9030.900.55%
Aug 20, 202630.7330.7330.7330.7330.73-0.52%
Aug 19, 202630.8930.8930.8930.8930.890.46%
Aug 18, 202630.7530.7530.7530.7530.75-1.00%
Aug 17, 202631.0631.0631.0631.0631.06-0.29%
Aug 14, 202631.1531.1531.1531.1531.15-0.10%
Aug 13, 202631.1831.1831.1831.1831.180.48%
Aug 12, 202631.0331.0331.0331.0331.030.45%
Aug 11, 202630.8930.8930.8930.8930.89-0.10%
Aug 10, 202630.9230.9230.9230.9230.92-0.26%
Aug 7, 202631.0031.0031.0031.0031.000.81%
Aug 6, 202630.7530.7530.7530.7530.75-0.29%
Aug 5, 202630.8430.8430.8430.8430.84-0.06%
Aug 4, 202630.8630.8630.8630.8630.861.61%
Aug 3, 202630.3730.3730.3730.3730.371.06%
Jul 31, 202630.0530.0530.0530.0530.050.20%
Jul 30, 202629.9929.9929.9929.9929.991.90%
Jul 29, 202629.4329.4329.4329.4329.43-1.31%
Jul 28, 202629.8229.8229.8229.8229.82-0.07%
Jul 27, 202629.8429.8429.8429.8429.840.24%
Jul 24, 202629.7729.7729.7729.7729.77-
Jul 23, 202629.7729.7729.7729.7729.77-1.03%
Jul 22, 202630.0830.0830.0830.0830.08-0.16%
Jul 21, 202630.1530.1530.1530.1530.131.11%
Jul 20, 202629.8229.8229.8229.8229.80-0.30%
Jul 17, 202629.9129.9129.9129.9129.89-0.83%
Jul 16, 202630.1630.1630.1630.1630.14-0.59%
Jul 15, 202630.3430.3430.3430.3430.320.36%
Jul 14, 202630.2330.2330.2330.2330.210.60%
Jul 13, 202630.0530.0530.0530.0530.03-1.08%
Jul 10, 202630.3830.3830.3830.3830.360.33%
Jul 9, 202630.2830.2830.2830.2830.260.70%
Jul 8, 202630.0730.0730.0730.0730.05-0.36%
Jul 7, 202630.1830.1830.1830.1830.16-0.92%
Jul 6, 202630.4630.4630.4630.4630.440.93%
Jul 2, 202630.1830.1830.1830.1830.160.13%
Jul 1, 202630.1430.1430.1430.1430.12-0.53%
Jun 30, 202630.3030.3030.3030.3030.280.56%
Jun 29, 202630.1330.1330.1330.1330.110.80%
Jun 26, 202629.8929.8929.8929.8929.87-0.13%
Jun 25, 202629.9329.9329.9329.9329.910.30%
Jun 24, 202629.8429.8429.8429.8429.820.03%
Jun 23, 202629.8329.8329.8329.8329.81-1.81%
Jun 22, 202630.3830.3830.3830.3830.36-0.07%
Jun 18, 202630.4030.4030.4030.4030.381.09%
Jun 17, 202630.0730.0730.0730.0730.05-0.89%
Jun 16, 202630.3430.3430.3430.3430.32-0.46%
Jun 15, 202630.4830.4830.4830.4830.461.36%