LIPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.18	30.18	30.18	30.18	30.18	-0.92%
Jul 6, 2026	30.46	30.46	30.46	30.46	30.46	0.93%
Jul 2, 2026	30.18	30.18	30.18	30.18	30.18	0.13%
Jul 1, 2026	30.14	30.14	30.14	30.14	30.14	-0.53%
Jun 30, 2026	30.30	30.30	30.30	30.30	30.30	0.56%
Jun 29, 2026	30.13	30.13	30.13	30.13	30.13	0.80%
Jun 26, 2026	29.89	29.89	29.89	29.89	29.89	-0.13%
Jun 25, 2026	29.93	29.93	29.93	29.93	29.93	0.30%
Jun 24, 2026	29.84	29.84	29.84	29.84	29.84	0.03%
Jun 23, 2026	29.83	29.83	29.83	29.83	29.83	-1.81%
Jun 22, 2026	30.38	30.38	30.38	30.38	30.38	-0.07%
Jun 18, 2026	30.40	30.40	30.40	30.40	30.40	1.10%
Jun 17, 2026	30.07	30.07	30.07	30.07	30.07	-0.89%
Jun 16, 2026	30.34	30.34	30.34	30.34	30.34	-0.46%
Jun 15, 2026	30.48	30.48	30.48	30.48	30.48	1.36%
Jun 12, 2026	30.07	30.07	30.07	30.07	30.07	0.43%
Jun 11, 2026	29.94	29.94	29.94	29.94	29.94	2.29%
Jun 10, 2026	29.27	29.27	29.27	29.27	29.27	-1.38%
Jun 9, 2026	29.68	29.68	29.68	29.68	29.68	-
Jun 8, 2026	29.68	29.68	29.68	29.68	29.68	0.44%
Jun 5, 2026	29.55	29.55	29.55	29.55	29.55	-2.86%
Jun 4, 2026	30.42	30.42	30.42	30.42	30.42	0.40%
Jun 3, 2026	30.30	30.30	30.30	30.30	30.30	-0.79%
Jun 2, 2026	30.54	30.54	30.54	30.54	30.54	0.43%
Jun 1, 2026	30.41	30.41	30.41	30.41	30.41	0.20%
May 29, 2026	30.35	30.35	30.35	30.35	30.35	0.13%
May 28, 2026	30.31	30.31	30.31	30.31	30.31	0.40%
May 27, 2026	30.19	30.19	30.19	30.19	30.19	-0.13%
May 26, 2026	30.23	30.23	30.23	30.23	30.23	1.14%
May 22, 2026	29.89	29.89	29.89	29.89	29.89	0.23%
May 21, 2026	29.82	29.82	29.82	29.82	29.82	0.30%
May 20, 2026	29.73	29.73	29.73	29.73	29.73	1.36%
May 19, 2026	29.33	29.33	29.33	29.33	29.33	-0.71%
May 18, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
May 15, 2026	29.49	29.49	29.49	29.49	29.49	-1.63%
May 14, 2026	29.98	29.98	29.98	29.98	29.98	0.40%
May 13, 2026	29.86	29.86	29.86	29.86	29.86	0.64%
May 12, 2026	29.67	29.67	29.67	29.67	29.67	-0.67%
May 11, 2026	29.87	29.87	29.87	29.87	29.87	0.03%
May 8, 2026	29.86	29.86	29.86	29.86	29.86	0.95%
May 7, 2026	29.58	29.58	29.58	29.58	29.58	-0.87%
May 6, 2026	29.84	29.84	29.84	29.84	29.84	1.84%
May 5, 2026	29.30	29.30	29.30	29.30	29.30	1.00%
May 4, 2026	29.01	29.01	29.01	29.01	29.01	-0.58%
May 1, 2026	29.18	29.18	29.18	29.18	29.18	0.17%
Apr 30, 2026	29.13	29.13	29.13	29.13	29.13	1.46%
Apr 29, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Apr 28, 2026	28.84	28.84	28.84	28.84	28.84	-0.52%
Apr 27, 2026	28.99	28.99	28.99	28.99	28.99	-0.03%
Apr 24, 2026	29.00	29.00	29.00	29.00	29.00	0.76%