BlackRock LifePath® Index 2050 Inv P (LIPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
-0.33 (-1.08%)
At close: Oct 14, 2026
LIPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.08% |
| Oct 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Oct 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
| Oct 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.69% |
| Oct 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.43% |
| Oct 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.68% |
| Oct 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.36% |
| Oct 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
| Oct 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% |
| Oct 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
| Sep 30, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.43% |
| Sep 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.20% |
| Sep 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.81% |
| Sep 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Sep 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Sep 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.20% |
| Sep 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% |
| Sep 21, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.38% |
| Sep 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.20% |
| Sep 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.09% |
| Sep 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.33% |
| Sep 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.43% |
| Sep 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.72% |
| Sep 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.82% |
| Sep 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.91% |
| Sep 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.62% |
| Sep 8, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.48% |
| Sep 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Sep 3, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.98% |
| Sep 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Sep 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.71% |
| Aug 31, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.32% |
| Aug 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.42% |
| Aug 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.39% |
| Aug 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.16% |
| Aug 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Aug 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.36% |
| Aug 21, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.55% |
| Aug 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.52% |
| Aug 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.46% |
| Aug 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.00% |
| Aug 17, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.29% |
| Aug 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Aug 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.48% |
| Aug 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Aug 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% |
| Aug 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| Aug 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |