Skip to main content
/
BlackRock LifePath® Index Retirement Fund Investor A Shares (LIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
-0.08 (-0.56%)
Jun 13, 2025, 4:00 PM EDT

LIRAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 31, 2011→Jun 12, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0014.41

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202514.4114.4114.4114.4114.410.35%
Jun 11, 202514.3614.3614.3614.3614.360.14%
Jun 10, 202514.3414.3414.3414.3414.340.21%
Jun 9, 202514.3114.3114.3114.3114.310.14%
Jun 6, 202514.2914.2914.2914.2914.29-
Jun 5, 202514.2914.2914.2914.2914.29-0.14%
Jun 4, 202514.3114.3114.3114.3114.310.35%
Jun 3, 202514.2614.2614.2614.2614.260.07%
Jun 2, 202514.2514.2514.2514.2514.250.14%
May 30, 202514.2314.2314.2314.2314.230.07%
May 29, 202514.2214.2214.2214.2214.220.28%
May 28, 202514.1814.1814.1814.1814.18-0.35%
May 27, 202514.2314.2314.2314.2314.230.92%
May 23, 202514.1014.1014.1014.1014.10-0.07%
May 22, 202514.1114.1114.1114.1114.110.07%
May 21, 202514.1014.1014.1014.1014.10-0.77%
May 20, 202514.2114.2114.2114.2114.21-0.14%
May 19, 202514.2314.2314.2314.2314.230.14%
May 16, 202514.2114.2114.2114.2114.210.21%
May 15, 202514.1814.1814.1814.1814.180.50%
May 14, 202514.1114.1114.1114.1114.11-0.21%
May 13, 202514.1414.1414.1414.1414.140.21%
May 12, 202514.1114.1114.1114.1114.110.64%
May 9, 202514.0214.0214.0214.0214.020.14%
May 8, 202514.0014.0014.0014.0014.00-0.21%
May 7, 202514.0314.0314.0314.0314.030.14%
May 6, 202514.0114.0114.0114.0114.01-
May 5, 202514.0114.0114.0114.0114.01-0.21%
May 2, 202514.0414.0414.0414.0414.040.36%
May 1, 202513.9913.9913.9913.9913.99-0.07%
Apr 30, 202514.0014.0014.0014.0014.00-
Apr 29, 202514.0014.0014.0014.0014.000.29%
Apr 28, 202513.9613.9613.9613.9613.960.29%
Apr 25, 202513.9213.9213.9213.9213.920.36%
Apr 24, 202513.8713.8713.8713.8713.870.95%
Apr 23, 202513.7413.7413.7413.7413.740.59%
Apr 22, 202513.6613.6613.6613.6613.660.96%
Apr 21, 202513.5313.5313.5313.5313.53-0.95%
Apr 17, 202513.6613.6613.6613.6613.660.07%
Apr 16, 202513.6513.6513.6513.6513.65-0.36%
Apr 15, 202513.7013.7013.7013.7013.700.15%
Apr 14, 202513.6813.6813.6813.6813.680.66%
Apr 11, 202513.5913.5913.5913.5913.590.74%
Apr 10, 202513.4913.4913.4913.4913.49-1.53%
Apr 9, 202513.7013.7013.7013.7013.703.09%
Apr 8, 202513.2913.2913.2913.2913.29-0.82%
Apr 7, 202513.4013.4013.4013.4013.40-1.11%
Apr 4, 202513.5513.5513.5513.5513.55-2.24%
Apr 3, 202513.8613.8613.8613.8613.86-1.21%
Apr 2, 202514.0314.0314.0314.0314.030.21%