BlackRock LifePath® Index Retirement Fund Investor A Shares (LIRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.10
-0.01 (-0.07%)
May 23, 2025, 4:00 PM EDT
LIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| May 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| May 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| May 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| May 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| May 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| May 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| May 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| May 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| May 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| May 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| May 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| May 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| May 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Apr 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Apr 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Apr 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Apr 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Apr 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Apr 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Apr 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.95% |
| Apr 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Apr 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Apr 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Apr 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Apr 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Apr 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.53% |
| Apr 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.09% |
| Apr 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Apr 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.11% |
| Apr 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.24% |
| Apr 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| Apr 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Apr 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Mar 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Mar 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Mar 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Mar 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Mar 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Mar 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Mar 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Mar 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Mar 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Mar 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |