BlackRock LifePath Index Retirement Fund Investor A Shares (LIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
-0.07 (-0.45%)
At close: May 19, 2026
LIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| May 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| May 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.96% |
| May 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| May 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| May 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| May 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| May 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| May 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| May 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| May 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| May 4, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| May 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Apr 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Apr 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| Apr 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Apr 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Apr 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Apr 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Apr 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Apr 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| Apr 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Apr 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Apr 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Apr 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Apr 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Apr 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Apr 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Apr 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Apr 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| Apr 7, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Apr 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Apr 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Apr 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Mar 31, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| Mar 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Mar 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Mar 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| Mar 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Mar 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Mar 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Mar 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.20% |
| Mar 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Mar 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Mar 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Mar 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Mar 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Mar 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Mar 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Mar 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |