BlackRock LifePath Index Retirement Fund Institutional Shares (LIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
0.00 (0.00%)
At close: Dec 30, 2025
LIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Dec 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -3.79% |
| Dec 26, 2025 | 14.99 | 14.99 | 14.99 | 15.56 | 14.99 | 0.13% |
| Dec 24, 2025 | 14.97 | 14.97 | 14.97 | 15.54 | 14.97 | 0.19% |
| Dec 23, 2025 | 14.94 | 14.94 | 14.94 | 15.51 | 14.94 | 0.19% |
| Dec 22, 2025 | 14.91 | 14.91 | 14.91 | 15.48 | 14.91 | 0.19% |
| Dec 19, 2025 | 14.88 | 14.88 | 14.88 | 15.45 | 14.88 | 0.26% |
| Dec 18, 2025 | 14.84 | 14.84 | 14.84 | 15.41 | 14.84 | 0.39% |
| Dec 17, 2025 | 14.79 | 14.79 | 14.79 | 15.35 | 14.79 | -0.32% |
| Dec 16, 2025 | 14.84 | 14.84 | 14.84 | 15.40 | 14.83 | -0.06% |
| Dec 15, 2025 | 14.84 | 14.84 | 14.84 | 15.41 | 14.84 | 0.06% |
| Dec 12, 2025 | 14.84 | 14.84 | 14.84 | 15.40 | 14.83 | -0.52% |
| Dec 11, 2025 | 14.91 | 14.91 | 14.91 | 15.48 | 14.91 | 0.06% |
| Dec 10, 2025 | 14.90 | 14.90 | 14.90 | 15.47 | 14.90 | 0.52% |
| Dec 9, 2025 | 14.83 | 14.83 | 14.83 | 15.39 | 14.83 | -0.06% |
| Dec 8, 2025 | 14.84 | 14.84 | 14.84 | 15.40 | 14.83 | -0.26% |
| Dec 5, 2025 | 14.87 | 14.87 | 14.87 | 15.44 | 14.87 | - |
| Dec 4, 2025 | 14.87 | 14.87 | 14.87 | 15.44 | 14.87 | -0.06% |
| Dec 3, 2025 | 14.88 | 14.88 | 14.88 | 15.45 | 14.88 | 0.19% |
| Dec 2, 2025 | 14.85 | 14.85 | 14.85 | 15.42 | 14.85 | 0.13% |
| Dec 1, 2025 | 14.84 | 14.84 | 14.84 | 15.40 | 14.83 | -0.32% |
| Nov 28, 2025 | 14.88 | 14.88 | 14.88 | 15.45 | 14.88 | 0.13% |
| Nov 26, 2025 | 14.86 | 14.86 | 14.86 | 15.43 | 14.86 | 0.33% |
| Nov 25, 2025 | 14.82 | 14.82 | 14.82 | 15.38 | 14.82 | 0.52% |
| Nov 24, 2025 | 14.74 | 14.74 | 14.74 | 15.30 | 14.74 | 0.46% |
| Nov 21, 2025 | 14.67 | 14.67 | 14.67 | 15.23 | 14.67 | 0.53% |
| Nov 20, 2025 | 14.59 | 14.59 | 14.59 | 15.15 | 14.59 | -0.46% |
| Nov 19, 2025 | 14.66 | 14.66 | 14.66 | 15.22 | 14.66 | - |
| Nov 18, 2025 | 14.66 | 14.66 | 14.66 | 15.22 | 14.66 | -0.26% |
| Nov 17, 2025 | 14.70 | 14.70 | 14.70 | 15.26 | 14.70 | -0.39% |
| Nov 14, 2025 | 14.76 | 14.76 | 14.76 | 15.32 | 14.76 | -0.07% |
| Nov 13, 2025 | 14.77 | 14.77 | 14.77 | 15.33 | 14.77 | -0.71% |
| Nov 12, 2025 | 14.87 | 14.87 | 14.87 | 15.44 | 14.87 | 0.06% |
| Nov 11, 2025 | 14.86 | 14.86 | 14.86 | 15.43 | 14.86 | 0.26% |
| Nov 10, 2025 | 14.83 | 14.83 | 14.83 | 15.39 | 14.83 | 0.52% |
| Nov 7, 2025 | 14.75 | 14.75 | 14.75 | 15.31 | 14.75 | 0.13% |
| Nov 6, 2025 | 14.73 | 14.73 | 14.73 | 15.29 | 14.73 | -0.20% |
| Nov 5, 2025 | 14.76 | 14.76 | 14.76 | 15.32 | 14.76 | - |
| Nov 4, 2025 | 14.76 | 14.76 | 14.76 | 15.32 | 14.76 | -0.39% |
| Nov 3, 2025 | 14.82 | 14.82 | 14.82 | 15.38 | 14.82 | 0.07% |
| Oct 31, 2025 | 14.81 | 14.81 | 14.81 | 15.37 | 14.81 | - |
| Oct 30, 2025 | 14.81 | 14.81 | 14.81 | 15.37 | 14.81 | -0.39% |
| Oct 29, 2025 | 14.86 | 14.86 | 14.86 | 15.43 | 14.86 | -0.39% |
| Oct 28, 2025 | 14.92 | 14.92 | 14.92 | 15.49 | 14.92 | 0.06% |
| Oct 27, 2025 | 14.91 | 14.91 | 14.91 | 15.48 | 14.91 | 0.39% |
| Oct 24, 2025 | 14.85 | 14.85 | 14.85 | 15.42 | 14.85 | 0.26% |
| Oct 23, 2025 | 14.82 | 14.82 | 14.82 | 15.38 | 14.82 | 0.13% |
| Oct 22, 2025 | 14.80 | 14.80 | 14.80 | 15.36 | 14.80 | -0.07% |
| Oct 21, 2025 | 14.81 | 14.81 | 14.81 | 15.37 | 14.81 | -0.13% |
| Oct 20, 2025 | 14.83 | 14.83 | 14.83 | 15.39 | 14.83 | 0.52% |