BlackRock LifePath® Index Retirement Fund Institutional Shares (LIRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.61
-0.05 (-0.34%)
Jul 11, 2025, 4:00 PM EDT
LIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Jul 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jul 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Jul 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jul 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Jul 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Jul 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jul 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Jun 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jun 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jun 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jun 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Jun 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jun 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Jun 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jun 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jun 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Jun 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Jun 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jun 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jun 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Jun 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jun 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Jun 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Jun 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Jun 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Jun 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| May 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| May 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| May 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| May 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| May 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| May 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| May 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| May 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| May 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| May 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| May 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| May 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| May 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| May 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| May 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| May 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| May 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| May 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |