BlackRock LifePath Index Retirement Fund (LIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
-0.03 (-0.20%)
At close: Sep 17, 2025
LIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Sep 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Sep 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Sep 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Sep 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Sep 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Sep 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Sep 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Sep 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Sep 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Sep 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Sep 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Aug 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Aug 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Aug 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Aug 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Aug 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Aug 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.94% |
| Aug 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Aug 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Aug 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Aug 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Aug 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Aug 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Aug 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Aug 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Aug 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Aug 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Aug 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Aug 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Aug 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Aug 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Aug 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jul 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Jul 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Jul 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jul 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jul 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jul 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Jul 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jul 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Jul 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jul 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jul 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jul 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Jul 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Jul 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jul 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Jul 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jul 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |