LIRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Apr 24, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Apr 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Apr 22, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Apr 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Apr 17, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Apr 16, 2026	15.39	15.39	15.39	15.39	15.39	-
Apr 15, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 13, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Apr 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Apr 9, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Apr 8, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Apr 7, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Apr 6, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Apr 2, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
Mar 31, 2026	14.94	14.94	14.94	14.94	14.94	1.22%
Mar 30, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Mar 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Mar 26, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Mar 24, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Mar 23, 2026	14.90	14.90	14.90	14.90	14.90	0.68%
Mar 20, 2026	14.80	14.80	14.80	14.80	14.80	-1.20%
Mar 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
Mar 18, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
Mar 17, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Mar 16, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Mar 12, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Mar 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Mar 9, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Mar 6, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Mar 5, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Mar 4, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Mar 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Mar 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Feb 27, 2026	15.38	15.38	15.38	15.38	15.38	-
Feb 26, 2026	15.38	15.38	15.38	15.38	15.38	-
Feb 25, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Feb 24, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Feb 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Feb 20, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Feb 19, 2026	15.28	15.28	15.28	15.28	15.28	-