LIRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Sep 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Sep 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Sep 22, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Sep 21, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Sep 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Sep 17, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Sep 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Sep 15, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Sep 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Sep 11, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Sep 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
Sep 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Sep 8, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Sep 4, 2026	15.61	15.61	15.61	15.61	15.61	-
Sep 3, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Sep 2, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Sep 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Aug 31, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Aug 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Aug 27, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Aug 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Aug 25, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Aug 21, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Aug 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Aug 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Aug 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 14, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Aug 13, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Aug 12, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Aug 7, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	-
Aug 4, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Aug 3, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jul 31, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jul 30, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Jul 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jul 28, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Jul 27, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jul 24, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Jul 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Jul 22, 2026	15.39	15.39	15.39	15.39	15.39	-0.10%
Jul 21, 2026	15.65	15.65	15.65	15.65	15.41	0.32%
Jul 20, 2026	15.60	15.60	15.60	15.60	15.36	-0.19%
Jul 17, 2026	15.63	15.63	15.63	15.63	15.39	-0.26%