BlackRock LifePath® Index Retirement Fund Class K Shares (LIRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.31
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
LIRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jun 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Jun 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jun 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jun 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| May 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| May 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| May 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| May 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| May 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
| May 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| May 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| May 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| May 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| May 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| May 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| May 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| May 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| May 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| May 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| May 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| May 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Apr 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Apr 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Apr 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Apr 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
| Apr 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Apr 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.02% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Apr 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Apr 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Apr 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Apr 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| Apr 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.46% |
| Apr 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 3.01% |
| Apr 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.82% |
| Apr 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.11% |
| Apr 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.23% |
| Apr 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Apr 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Apr 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Mar 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Mar 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Mar 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |