BlackRock LifePath® Index Retirement Fund Class K Shares (LIRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.02 (0.14%)
May 7, 2025, 4:00 PM EDT
LIRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| May 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| May 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| May 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Apr 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Apr 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Apr 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Apr 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
| Apr 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Apr 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.02% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Apr 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Apr 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Apr 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Apr 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| Apr 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.46% |
| Apr 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 3.01% |
| Apr 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.82% |
| Apr 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.11% |
| Apr 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.23% |
| Apr 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Apr 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Apr 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Mar 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Mar 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Mar 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Mar 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Mar 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Mar 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Mar 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Mar 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Mar 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Mar 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Mar 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Mar 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Mar 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Mar 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Mar 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| Mar 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Mar 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| Mar 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Mar 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Mar 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Feb 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Feb 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |