BlackRock LifePath® Index Retirement Fund Class K Shares (LIRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
+0.17 (1.15%)
At close: Mar 31, 2026
LIRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Mar 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Mar 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Mar 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.00% |
| Mar 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Mar 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Mar 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.20% |
| Mar 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Mar 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| Mar 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Mar 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Mar 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Mar 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.73% |
| Mar 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Mar 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Mar 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Mar 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Mar 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Mar 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Mar 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Mar 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Feb 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Feb 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Feb 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Feb 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Feb 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Feb 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Feb 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Feb 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Feb 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Feb 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Feb 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Feb 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Feb 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Feb 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Feb 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jan 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Jan 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jan 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jan 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Jan 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jan 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jan 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Jan 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |