LIRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
May 15, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
May 13, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
May 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
May 8, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
May 5, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
May 4, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Apr 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Apr 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Apr 22, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Apr 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Apr 17, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Apr 16, 2026	15.38	15.38	15.38	15.38	15.38	-
Apr 15, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Apr 14, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Apr 13, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Apr 10, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Apr 9, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Apr 8, 2026	15.21	15.21	15.21	15.21	15.21	1.26%
Apr 7, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Apr 6, 2026	15.01	15.01	15.01	15.01	15.01	0.13%
Apr 2, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Apr 1, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Mar 31, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
Mar 30, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Mar 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Mar 26, 2026	14.78	14.78	14.78	14.78	14.78	-1.00%
Mar 25, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Mar 23, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Mar 20, 2026	14.79	14.79	14.79	14.79	14.79	-1.20%
Mar 19, 2026	14.97	14.97	14.97	14.97	14.97	-0.07%
Mar 18, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Mar 17, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Mar 16, 2026	15.05	15.05	15.05	15.05	15.05	0.60%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Mar 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.73%
Mar 11, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	0.46%