LIRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Aug 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 21, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Aug 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Aug 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Aug 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Aug 13, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Aug 12, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Aug 7, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Aug 6, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	-
Aug 4, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Aug 3, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Jul 30, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Jul 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Jul 27, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Jul 24, 2026	15.31	15.31	15.31	15.31	15.31	-
Jul 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Jul 22, 2026	15.38	15.38	15.38	15.38	15.38	-0.10%
Jul 21, 2026	15.64	15.64	15.64	15.64	15.40	0.32%
Jul 20, 2026	15.59	15.59	15.59	15.59	15.35	-0.25%
Jul 17, 2026	15.63	15.63	15.63	15.63	15.39	-0.25%
Jul 16, 2026	15.67	15.67	15.67	15.67	15.43	-0.26%
Jul 15, 2026	15.71	15.71	15.71	15.71	15.47	0.26%
Jul 14, 2026	15.67	15.67	15.67	15.67	15.43	0.32%
Jul 13, 2026	15.62	15.62	15.62	15.62	15.38	-0.51%
Jul 10, 2026	15.70	15.70	15.70	15.70	15.46	0.13%
Jul 9, 2026	15.68	15.68	15.68	15.68	15.44	0.32%
Jul 8, 2026	15.63	15.63	15.63	15.63	15.39	-0.19%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.42	-0.57%
Jul 6, 2026	15.75	15.75	15.75	15.75	15.50	0.51%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.43	0.12%
Jul 1, 2026	15.65	15.65	15.65	15.65	15.41	-0.38%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.47	0.06%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.46	0.32%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.41	-
Jun 25, 2026	15.65	15.65	15.65	15.65	15.41	0.20%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.38	0.25%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.34	-0.70%
Jun 22, 2026	15.69	15.69	15.69	15.69	15.45	-0.19%
Jun 18, 2026	15.72	15.72	15.72	15.72	15.48	0.51%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.40	-0.57%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.48	-0.13%
Jun 15, 2026	15.75	15.75	15.75	15.75	15.50	0.64%