BlackRock LifePath® Index Retirement Fund Investor P Shares (LIRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.09
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
LIRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| May 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| May 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| May 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| May 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| May 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| May 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| May 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| May 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| May 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| May 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| May 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| May 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| May 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| May 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Apr 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Apr 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Apr 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Apr 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Apr 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Apr 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Apr 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.03% |
| Apr 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Apr 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Apr 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Apr 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Apr 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Apr 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.46% |
| Apr 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.09% |
| Apr 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% |
| Apr 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.03% |
| Apr 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.24% |
| Apr 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.21% |
| Apr 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Apr 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Mar 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Mar 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Mar 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Mar 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Mar 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Mar 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Mar 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Mar 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Mar 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Mar 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Mar 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |