BlackRock LifePath® Index Retirement Fund Investor P Shares (LIRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.04 (0.25%)
At close: Feb 13, 2026
LIRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Feb 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Feb 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Feb 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Feb 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Feb 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Feb 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Feb 4, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Feb 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Feb 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jan 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Jan 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jan 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Jan 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jan 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Jan 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Jan 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.69% |
| Jan 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Jan 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Jan 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Jan 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jan 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jan 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jan 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Jan 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Jan 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jan 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jan 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Dec 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Dec 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -3.55% |
| Dec 26, 2025 | 15.81 | 15.81 | 15.81 | 16.34 | 15.81 | 0.06% |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 16.33 | 15.80 | 0.18% |
| Dec 23, 2025 | 15.77 | 15.77 | 15.77 | 16.30 | 15.77 | 0.25% |
| Dec 22, 2025 | 15.73 | 15.73 | 15.73 | 16.26 | 15.73 | 0.18% |
| Dec 19, 2025 | 15.70 | 15.70 | 15.70 | 16.23 | 15.70 | 0.25% |
| Dec 18, 2025 | 15.66 | 15.66 | 15.66 | 16.19 | 15.66 | 0.37% |
| Dec 17, 2025 | 15.60 | 15.60 | 15.60 | 16.13 | 15.60 | -0.31% |
| Dec 16, 2025 | 15.65 | 15.65 | 15.65 | 16.18 | 15.65 | -0.06% |
| Dec 15, 2025 | 15.66 | 15.66 | 15.66 | 16.19 | 15.66 | 0.06% |
| Dec 12, 2025 | 15.65 | 15.65 | 15.65 | 16.18 | 15.65 | -0.49% |
| Dec 11, 2025 | 15.73 | 15.73 | 15.73 | 16.26 | 15.73 | 0.12% |
| Dec 10, 2025 | 15.71 | 15.71 | 15.71 | 16.24 | 15.71 | 0.43% |
| Dec 9, 2025 | 15.64 | 15.64 | 15.64 | 16.17 | 15.64 | -0.06% |
| Dec 8, 2025 | 15.65 | 15.65 | 15.65 | 16.18 | 15.65 | -0.25% |
| Dec 5, 2025 | 15.69 | 15.69 | 15.69 | 16.22 | 15.69 | - |
| Dec 4, 2025 | 15.69 | 15.69 | 15.69 | 16.22 | 15.69 | -0.06% |
| Dec 3, 2025 | 15.70 | 15.70 | 15.70 | 16.23 | 15.70 | 0.19% |