LIRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
May 18, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
May 15, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
May 13, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
May 12, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
May 11, 2026	15.59	15.59	15.59	15.59	15.59	-
May 8, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
May 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
May 6, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
May 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 1, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Apr 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Apr 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Apr 22, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 21, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Apr 17, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Apr 16, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 15, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 14, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Apr 13, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Apr 9, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
Apr 7, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Apr 6, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Apr 2, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Apr 1, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Mar 31, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Mar 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%
Mar 26, 2026	14.75	14.75	14.75	14.75	14.75	-0.94%
Mar 25, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Mar 24, 2026	14.81	14.81	14.81	14.81	14.81	-0.27%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Mar 20, 2026	14.76	14.76	14.76	14.76	14.76	-1.14%
Mar 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Mar 18, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Mar 17, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Mar 16, 2026	15.02	15.02	15.02	15.02	15.02	0.67%
Mar 13, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Mar 12, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%
Mar 11, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Mar 10, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%