LIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.53	11.53	11.53	11.53	11.53	-
Feb 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
Feb 11, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Feb 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Feb 9, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.46	1.96%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-1.75%
Feb 4, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Feb 2, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Jan 30, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Jan 29, 2026	11.36	11.36	11.36	11.36	11.36	0.71%
Jan 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Jan 27, 2026	11.36	11.36	11.36	11.36	11.36	2.07%
Jan 26, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Jan 23, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jan 22, 2026	11.01	11.01	11.01	11.01	11.01	0.82%
Jan 21, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Jan 20, 2026	10.82	10.82	10.82	10.82	10.82	-1.55%
Jan 16, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Jan 15, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Jan 14, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Jan 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Jan 12, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Jan 9, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Jan 8, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Jan 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Jan 6, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Jan 5, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Jan 2, 2026	10.80	10.80	10.80	10.80	10.80	1.22%
Dec 31, 2025	10.67	10.67	10.67	10.67	10.67	-0.37%
Dec 30, 2025	10.71	10.71	10.71	10.71	10.71	-
Dec 29, 2025	10.69	10.69	10.69	10.71	10.69	-
Dec 26, 2025	10.69	10.69	10.69	10.71	10.69	0.09%
Dec 24, 2025	10.68	10.68	10.68	10.70	10.68	-0.09%
Dec 23, 2025	10.69	10.69	10.69	10.71	10.69	0.75%
Dec 22, 2025	10.61	10.61	10.61	10.63	10.61	0.47%
Dec 19, 2025	10.56	10.56	10.56	10.58	10.56	0.57%
Dec 18, 2025	10.50	10.50	10.50	10.52	10.50	0.67%
Dec 17, 2025	10.43	10.43	10.43	10.45	10.43	-0.29%
Dec 16, 2025	10.46	10.46	10.46	10.48	10.46	-0.57%
Dec 15, 2025	10.52	10.52	10.52	10.54	10.52	0.86%
Dec 12, 2025	10.43	10.43	10.43	10.45	10.43	-0.76%
Dec 11, 2025	10.51	10.51	10.51	10.53	10.51	0.77%
Dec 10, 2025	10.43	10.43	10.43	10.45	10.43	1.36%
Dec 9, 2025	10.29	10.29	10.29	10.31	10.29	-0.19%
Dec 8, 2025	10.31	10.31	10.31	10.33	10.31	0.10%
Dec 5, 2025	10.30	10.30	10.30	10.32	10.30	-0.10%
Dec 4, 2025	10.31	10.31	10.31	10.33	10.31	0.19%
Dec 3, 2025	10.29	10.29	10.29	10.31	10.29	0.19%