LIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jul 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.92%
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	1.18%
Jul 2, 2026	11.88	11.88	11.88	11.88	11.88	1.54%
Jul 1, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jun 29, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jun 26, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Jun 25, 2026	11.85	11.85	11.85	11.85	11.72	1.03%
Jun 24, 2026	11.73	11.73	11.73	11.73	11.60	-
Jun 23, 2026	11.73	11.73	11.73	11.73	11.60	-1.76%
Jun 22, 2026	11.94	11.94	11.94	11.94	11.81	0.17%
Jun 18, 2026	11.92	11.92	11.92	11.92	11.79	0.50%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.73	-0.75%
Jun 16, 2026	11.95	11.95	11.95	11.95	11.82	0.34%
Jun 15, 2026	11.91	11.91	11.91	11.91	11.78	1.01%
Jun 12, 2026	11.79	11.79	11.79	11.79	11.66	0.77%
Jun 11, 2026	11.70	11.70	11.70	11.70	11.57	2.54%
Jun 10, 2026	11.41	11.41	11.41	11.41	11.29	-1.38%
Jun 9, 2026	11.57	11.57	11.57	11.57	11.44	0.25%
Jun 8, 2026	11.54	11.54	11.54	11.54	11.41	0.18%
Jun 5, 2026	11.52	11.52	11.52	11.52	11.39	-2.21%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.65	0.43%
Jun 3, 2026	11.73	11.73	11.73	11.73	11.60	-0.68%
Jun 2, 2026	11.81	11.81	11.81	11.81	11.68	0.52%
Jun 1, 2026	11.75	11.75	11.75	11.75	11.62	0.09%
May 29, 2026	11.74	11.74	11.74	11.74	11.61	0.42%
May 28, 2026	11.69	11.69	11.69	11.69	11.56	-0.34%
May 27, 2026	11.73	11.73	11.73	11.73	11.60	-0.43%
May 26, 2026	11.78	11.78	11.78	11.78	11.65	1.46%
May 22, 2026	11.61	11.61	11.61	11.61	11.48	-0.17%
May 21, 2026	11.63	11.63	11.63	11.63	11.50	0.61%
May 20, 2026	11.56	11.56	11.56	11.56	11.43	1.31%
May 19, 2026	11.41	11.41	11.41	11.41	11.29	-0.70%
May 18, 2026	11.49	11.49	11.49	11.49	11.36	0.97%
May 15, 2026	11.38	11.38	11.38	11.38	11.26	-1.73%
May 14, 2026	11.58	11.58	11.58	11.58	11.45	-
May 13, 2026	11.58	11.58	11.58	11.58	11.45	0.34%
May 12, 2026	11.54	11.54	11.54	11.54	11.41	-0.25%
May 11, 2026	11.57	11.57	11.57	11.57	11.44	0.18%
May 8, 2026	11.55	11.55	11.55	11.55	11.42	0.70%
May 7, 2026	11.47	11.47	11.47	11.47	11.34	-1.12%
May 6, 2026	11.60	11.60	11.60	11.60	11.47	2.66%
May 5, 2026	11.30	11.30	11.30	11.30	11.18	0.89%
May 4, 2026	11.20	11.20	11.20	11.20	11.08	-1.06%
May 1, 2026	11.32	11.32	11.32	11.32	11.20	-0.27%
Apr 30, 2026	11.35	11.35	11.35	11.35	11.23	2.44%
Apr 29, 2026	11.08	11.08	11.08	11.08	10.96	-0.54%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.02	-
Apr 27, 2026	11.14	11.14	11.14	11.14	11.02	-0.09%