Lord Abbett International Value R3 (LIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.09 (-0.73%)
At close: Aug 27, 2026
LIRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Aug 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Aug 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Aug 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Aug 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| Aug 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Aug 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Aug 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Aug 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Aug 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Aug 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Aug 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Aug 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Aug 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Aug 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Aug 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Aug 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jul 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Jul 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.59% |
| Jul 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Jul 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jul 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Jul 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jul 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| Jul 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jul 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.62% |
| Jul 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |
| Jul 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Jul 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Jul 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Jul 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Jul 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| Jul 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Jul 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Jul 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% |
| Jul 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Jul 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Jul 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.54% |
| Jul 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Jun 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Jun 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jun 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Jun 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.72 | 1.03% |
| Jun 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.60 | - |
| Jun 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.60 | -1.76% |
| Jun 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.81 | 0.17% |
| Jun 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.79 | 0.50% |
| Jun 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.73 | -0.75% |