Lord Abbett International Value R3 (LIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.89
+0.06 (0.51%)
At close: Oct 15, 2026
LIRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Oct 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| Oct 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Oct 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Oct 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Oct 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| Oct 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.34% |
| Oct 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Oct 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Oct 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Oct 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.34% |
| Sep 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |
| Sep 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Sep 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% |
| Sep 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.18% |
| Sep 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.99 | -0.33% |
| Sep 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | -1.22% |
| Sep 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.08% |
| Sep 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | 0.83% |
| Sep 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | -1.31% |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | 1.32% |
| Sep 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | -0.33% |
| Sep 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | -0.57% |
| Sep 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | -0.64% |
| Sep 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | 1.23% |
| Sep 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | -0.66% |
| Sep 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | -0.72% |
| Sep 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | -0.57% |
| Sep 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.37 | -0.24% |
| Sep 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | 1.22% |
| Sep 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | 0.25% |
| Sep 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | -0.16% |
| Aug 31, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | -0.16% |
| Aug 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | - |
| Aug 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | -0.72% |
| Aug 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -0.32% |
| Aug 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | 0.49% |
| Aug 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | 0.08% |
| Aug 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | 1.22% |
| Aug 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | -0.16% |
| Aug 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | - |
| Aug 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | -0.81% |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | -0.41% |
| Aug 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | -0.08% |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | 0.49% |
| Aug 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 0.24% |
| Aug 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | -0.15% |
| Aug 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | -0.81% |
| Aug 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | 0.73% |
| Aug 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | -0.08% |