Lord Abbett International Value Fund Class R3 (LIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
-0.08 (-0.70%)
At close: May 19, 2026
LIRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% |
| May 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
| May 15, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.73% |
| May 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| May 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| May 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| May 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| May 7, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |
| May 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% |
| May 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| May 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.06% |
| May 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Apr 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.44% |
| Apr 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Apr 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Apr 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Apr 23, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Apr 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% |
| Apr 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| Apr 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Apr 16, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Apr 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Apr 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Apr 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.89% |
| Apr 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Apr 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Apr 8, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 3.87% |
| Apr 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Apr 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Apr 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| Apr 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.68% |
| Mar 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.49% |
| Mar 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Mar 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.23% |
| Mar 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.77% |
| Mar 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.51% |
| Mar 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Mar 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.31% |
| Mar 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.72% |
| Mar 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Mar 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Mar 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Mar 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.60% |
| Mar 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
| Mar 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.37% |
| Mar 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Mar 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |