Lord Abbett International Value Fund Class R5 (LIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
+0.08 (0.72%)
At close: Feb 2, 2026
LIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Feb 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Feb 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Jan 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% |
| Jan 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Jan 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.71% |
| Jan 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.08% |
| Jan 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Jan 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Jan 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jan 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.47% |
| Jan 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Jan 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Jan 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Jan 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Jan 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jan 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Jan 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Jan 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Jan 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Jan 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
| Dec 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Dec 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Dec 29, 2025 | 10.61 | 10.61 | 10.61 | 10.64 | 10.61 | -0.09% |
| Dec 26, 2025 | 10.62 | 10.62 | 10.62 | 10.65 | 10.62 | 0.19% |
| Dec 24, 2025 | 10.60 | 10.60 | 10.60 | 10.63 | 10.60 | -0.09% |
| Dec 23, 2025 | 10.61 | 10.61 | 10.61 | 10.64 | 10.61 | 0.76% |
| Dec 22, 2025 | 10.53 | 10.53 | 10.53 | 10.56 | 10.53 | 0.48% |
| Dec 19, 2025 | 10.48 | 10.48 | 10.48 | 10.51 | 10.48 | 0.57% |
| Dec 18, 2025 | 10.42 | 10.42 | 10.42 | 10.45 | 10.42 | 0.58% |
| Dec 17, 2025 | 10.36 | 10.36 | 10.36 | 10.39 | 10.36 | -0.29% |
| Dec 16, 2025 | 10.39 | 10.39 | 10.39 | 10.42 | 10.39 | -0.57% |
| Dec 15, 2025 | 10.45 | 10.45 | 10.45 | 10.48 | 10.45 | 0.96% |
| Dec 12, 2025 | 10.35 | 10.35 | 10.35 | 10.38 | 10.35 | -0.76% |
| Dec 11, 2025 | 10.43 | 10.43 | 10.43 | 10.46 | 10.43 | 0.77% |
| Dec 10, 2025 | 10.35 | 10.35 | 10.35 | 10.38 | 10.35 | 1.27% |
| Dec 9, 2025 | 10.22 | 10.22 | 10.22 | 10.25 | 10.22 | -0.10% |
| Dec 8, 2025 | 10.23 | 10.23 | 10.23 | 10.26 | 10.23 | 0.10% |
| Dec 5, 2025 | 10.22 | 10.22 | 10.22 | 10.25 | 10.22 | -0.10% |
| Dec 4, 2025 | 10.23 | 10.23 | 10.23 | 10.26 | 10.23 | 0.10% |
| Dec 3, 2025 | 10.22 | 10.22 | 10.22 | 10.25 | 10.22 | 0.29% |
| Dec 2, 2025 | 10.19 | 10.19 | 10.19 | 10.22 | 10.19 | 0.99% |
| Dec 1, 2025 | 10.09 | 10.09 | 10.09 | 10.12 | 10.09 | -0.39% |
| Nov 28, 2025 | 10.13 | 10.13 | 10.13 | 10.16 | 10.13 | 0.30% |
| Nov 26, 2025 | 10.10 | 10.10 | 10.10 | 10.13 | 10.10 | 1.10% |
| Nov 25, 2025 | 9.99 | 9.99 | 9.99 | 10.02 | 9.99 | 1.52% |
| Nov 24, 2025 | 9.84 | 9.84 | 9.84 | 9.87 | 9.84 | 0.10% |
| Nov 21, 2025 | 9.83 | 9.83 | 9.83 | 9.86 | 9.83 | 1.86% |