Skip to main content
Lord Abbett International Value Fund Class R5 (LIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.77
-0.03 (-0.38%)
Jan 13, 2025, 4:00 PM EST

LIRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.837.837.837.837.830.77%
Jan 13, 20257.777.777.777.777.77-0.38%
Jan 10, 20257.807.807.807.807.80-1.52%
Jan 8, 20257.927.927.927.927.92-0.38%
Jan 7, 20257.957.957.957.957.95-0.38%
Jan 6, 20257.987.987.987.987.981.01%
Jan 3, 20257.907.907.907.907.900.38%
Jan 2, 20257.877.877.877.877.87-0.38%
Dec 31, 20247.907.907.907.907.90-
Dec 30, 20247.907.907.907.907.90-0.50%
Dec 27, 20247.947.947.947.947.94-0.50%
Dec 26, 20247.987.987.987.987.930.38%
Dec 24, 20247.957.957.957.957.910.13%
Dec 23, 20247.947.947.947.947.901.53%
Dec 20, 20247.827.827.827.827.78-0.76%
Dec 19, 20247.887.887.887.887.84-
Dec 18, 20247.887.887.887.887.84-1.99%
Dec 17, 20248.048.048.048.047.99-0.86%
Dec 16, 20248.118.118.118.118.06-0.49%
Dec 13, 20248.158.158.158.158.100.12%
Dec 12, 20248.148.148.148.148.09-0.97%
Dec 11, 20248.228.228.228.228.170.61%
Dec 10, 20248.178.178.178.178.12-0.49%
Dec 9, 20248.218.218.218.218.16-
Dec 6, 20248.218.218.218.218.16-0.24%
Dec 5, 20248.238.238.238.238.180.73%
Dec 4, 20248.178.178.178.178.12-
Dec 3, 20248.178.178.178.178.120.25%
Dec 2, 20248.158.158.158.158.10-
Nov 29, 20248.158.158.158.158.101.37%
Nov 27, 20248.048.048.048.047.990.50%
Nov 26, 20248.008.008.008.007.95-0.62%
Nov 25, 20248.058.058.058.058.000.12%
Nov 22, 20248.048.048.048.047.990.12%
Nov 21, 20248.038.038.038.037.980.25%
Nov 20, 20248.018.018.018.017.96-0.50%
Nov 19, 20248.058.058.058.058.00-
Nov 18, 20248.058.058.058.058.000.88%
Nov 15, 20247.987.987.987.987.93-0.25%
Nov 14, 20248.008.008.008.007.950.25%
Nov 13, 20247.987.987.987.987.93-0.87%
Nov 12, 20248.058.058.058.058.00-1.59%
Nov 11, 20248.188.188.188.188.13-
Nov 8, 20248.188.188.188.188.13-1.09%
Nov 7, 20248.278.278.278.278.221.10%
Nov 6, 20248.188.188.188.188.13-0.73%
Nov 5, 20248.248.248.248.248.191.10%
Nov 4, 20248.158.158.158.158.100.12%
Nov 1, 20248.148.148.148.148.090.62%
Oct 31, 20248.098.098.098.098.04-0.74%
Oct 30, 20248.158.158.158.158.10-0.37%
Oct 29, 20248.188.188.188.188.13-0.49%
Oct 28, 20248.228.228.228.228.170.74%
Oct 25, 20248.168.168.168.168.11-0.49%
Oct 24, 20248.208.208.208.208.150.37%
Oct 23, 20248.178.178.178.178.12-0.73%
Oct 22, 20248.238.238.238.238.18-0.72%
Oct 21, 20248.298.298.298.298.24-1.19%
Oct 18, 20248.398.398.398.398.340.48%
Oct 17, 20248.358.358.358.358.30-
Oct 16, 20248.358.358.358.358.300.72%
Oct 15, 20248.298.298.298.298.24-0.84%
Oct 14, 20248.368.368.368.368.310.36%
Oct 11, 20248.338.338.338.338.280.36%
Oct 10, 20248.308.308.308.308.25-
Oct 9, 20248.308.308.308.308.250.12%
Oct 8, 20248.298.298.298.298.24-0.12%
Oct 7, 20248.308.308.308.308.25-0.72%
Oct 4, 20248.368.368.368.368.310.60%
Oct 3, 20248.318.318.318.318.26-1.07%
Oct 2, 20248.408.408.408.408.35-0.24%
Oct 1, 20248.428.428.428.428.37-0.82%
Sep 30, 20248.498.498.498.498.44-
Sep 27, 20248.498.498.498.498.44-1.05%
Sep 26, 20248.588.588.588.588.531.78%
Sep 25, 20248.438.438.438.438.38-1.29%
Sep 24, 20248.548.548.548.548.450.47%
Sep 23, 20248.508.508.508.508.410.12%
Sep 20, 20248.498.498.498.498.40-0.70%
Sep 19, 20248.558.558.558.558.461.66%
Sep 18, 20248.418.418.418.418.32-
Sep 17, 20248.418.418.418.418.32-0.59%
Sep 16, 20248.468.468.468.468.370.71%
Sep 13, 20248.408.408.408.408.310.36%
Sep 12, 20248.378.378.378.378.280.84%
Sep 11, 20248.308.308.308.308.21-
Sep 10, 20248.308.308.308.308.21-0.24%
Sep 9, 20248.328.328.328.328.230.73%
Sep 6, 20248.268.268.268.268.17-1.78%
Sep 5, 20248.418.418.418.418.320.48%
Sep 4, 20248.378.378.378.378.28-
Sep 3, 20248.378.378.378.378.28-1.53%
Aug 30, 20248.508.508.508.508.410.47%
Aug 29, 20248.468.468.468.468.370.24%
Aug 28, 20248.448.448.448.448.35-0.59%
Aug 27, 20248.498.498.498.498.400.47%
Aug 26, 20248.458.458.458.458.36-0.35%
Aug 23, 20248.488.488.488.488.391.68%
Aug 22, 20248.348.348.348.348.25-0.36%
Aug 21, 20248.378.378.378.378.280.60%