Lord Abbett International Value Fund Class R5 (LIRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.10
+0.06 (0.66%)
May 9, 2025, 4:00 PM EDT
LIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| May 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| May 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| May 5, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| May 2, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.34% |
| May 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Apr 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Apr 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Apr 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.37% |
| Apr 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% |
| Apr 21, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Apr 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| Apr 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Apr 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.06% |
| Apr 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.32% |
| Apr 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.71% |
| Apr 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |
| Apr 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.13% |
| Apr 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Apr 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.62% |
| Apr 4, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -6.75% |
| Apr 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.83% |
| Apr 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Apr 1, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Mar 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.91% |
| Mar 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Mar 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Mar 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | -0.67% |
| Mar 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.88 | 0.56% |
| Mar 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | - |
| Mar 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | -0.67% |
| Mar 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | -0.89% |
| Mar 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | 0.22% |
| Mar 18, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.95 | 0.11% |
| Mar 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | 1.13% |
| Mar 14, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.84 | 1.95% |
| Mar 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.68% |
| Mar 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | 0.69% |
| Mar 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.34% |
| Mar 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | -2.02% |
| Mar 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.88 | 1.02% |
| Mar 6, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | -0.34% |
| Mar 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 2.67% |
| Mar 4, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.59 | 0.23% |
| Mar 3, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.57 | 0.58% |
| Feb 28, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.52 | 0.12% |