Lord Abbett International Value Fund (LIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
-0.07 (-0.71%)
Oct 9, 2025, 9:30 AM EDT
LIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Oct 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Oct 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Oct 10, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.84% |
| Oct 9, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Oct 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Oct 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% |
| Oct 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Oct 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Oct 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Sep 30, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Sep 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Sep 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Sep 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Sep 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Sep 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| Sep 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Sep 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Sep 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Sep 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Sep 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Sep 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Sep 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Sep 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Sep 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Sep 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Sep 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| Sep 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Sep 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Sep 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Sep 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Aug 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Aug 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Aug 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Aug 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Aug 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% |
| Aug 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| Aug 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Aug 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Aug 19, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Aug 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Aug 15, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Aug 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Aug 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Aug 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% |
| Aug 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Aug 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Aug 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Aug 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |