Lord Abbett International Value Fund (LIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.01 (-0.10%)
At close: Dec 5, 2025
LIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Dec 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Dec 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Dec 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Dec 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Nov 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Nov 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.10% |
| Nov 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.52% |
| Nov 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Nov 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.86% |
| Nov 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| Nov 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Nov 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Nov 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.29% |
| Nov 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Nov 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Nov 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Nov 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Nov 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Nov 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Nov 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Nov 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Nov 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| Nov 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Oct 31, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Oct 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Oct 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Oct 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Oct 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Oct 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Oct 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Oct 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Oct 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Oct 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Oct 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Oct 15, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Oct 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Oct 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Oct 10, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.84% |
| Oct 9, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Oct 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Oct 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% |
| Oct 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Oct 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Oct 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Sep 30, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Sep 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Sep 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |