Lord Abbett International Value Fund Class R5 (LIRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.40
-0.08 (-0.84%)
Jul 11, 2025, 4:00 PM EDT
LIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | -0.84% |
| Jul 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jul 9, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Jul 8, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Jul 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.48% |
| Jul 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Jul 2, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Jul 1, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jun 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Jun 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Jun 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Jun 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Jun 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Jun 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.21 | 0.54% |
| Jun 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.16 | -0.64% |
| Jun 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.22 | 0.11% |
| Jun 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.21 | -1.26% |
| Jun 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.33 | 0.21% |
| Jun 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.31 | -1.25% |
| Jun 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.42 | 0.95% |
| Jun 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | - |
| Jun 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | - |
| Jun 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | - |
| Jun 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | 0.21% |
| Jun 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.32 | 0.42% |
| Jun 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.28 | 0.21% |
| Jun 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.26 | -0.95% |
| Jun 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | 1.17% |
| May 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.24 | - |
| May 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.24 | 0.53% |
| May 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.19 | -1.06% |
| May 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.29 | 1.07% |
| May 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.19 | 0.32% |
| May 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.16 | 0.22% |
| May 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.14 | -0.75% |
| May 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.21 | 0.75% |
| May 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.14 | 0.87% |
| May 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.06 | 0.22% |
| May 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.04 | 0.99% |
| May 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8.95 | -0.44% |
| May 13, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.99 | 0.44% |
| May 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8.95 | 0.11% |
| May 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.94 | 0.66% |
| May 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.88 | -0.55% |
| May 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.93 | -0.11% |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.94 | 0.11% |
| May 5, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.93 | 0.11% |
| May 2, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.92 | 1.34% |
| May 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.80 | -0.44% |
| Apr 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.84 | - |