Lord Abbett International Value R5 (LIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.07 (-0.59%)
At close: Oct 14, 2026
LIRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| Oct 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Oct 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Oct 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Oct 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Oct 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.43% |
| Oct 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Oct 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Oct 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Oct 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Sep 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Sep 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Sep 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Sep 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.15% |
| Sep 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | -0.25% |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -1.23% |
| Sep 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | -0.08% |
| Sep 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | 0.75% |
| Sep 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | -1.23% |
| Sep 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 1.33% |
| Sep 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | -0.33% |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.58% |
| Sep 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | -0.65% |
| Sep 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | 1.24% |
| Sep 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.65% |
| Sep 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | -0.74% |
| Sep 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | -0.57% |
| Sep 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | -0.24% |
| Sep 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | 1.23% |
| Sep 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 0.25% |
| Sep 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.12 | -0.16% |
| Aug 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | -0.08% |
| Aug 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | -0.08% |
| Aug 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.16 | -0.73% |
| Aug 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | -0.24% |
| Aug 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | 0.49% |
| Aug 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | - |
| Aug 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | 1.23% |
| Aug 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -0.17% |
| Aug 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | - |
| Aug 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | -0.73% |
| Aug 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | -0.49% |
| Aug 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.24 | - |
| Aug 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.24 | 0.41% |
| Aug 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | 0.33% |
| Aug 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | -0.25% |
| Aug 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | -0.73% |
| Aug 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | 0.74% |
| Aug 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | -0.08% |
| Aug 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | 0.33% |