LIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Jun 17, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Jun 16, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jun 15, 2026	11.83	11.83	11.83	11.83	11.83	1.02%
Jun 12, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	2.47%
Jun 10, 2026	11.34	11.34	11.34	11.34	11.34	-1.31%
Jun 9, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jun 8, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jun 5, 2026	11.44	11.44	11.44	11.44	11.44	-2.22%
Jun 4, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jun 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Jun 2, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jun 1, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
May 29, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
May 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
May 27, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
May 26, 2026	11.70	11.70	11.70	11.70	11.70	1.47%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
May 21, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
May 20, 2026	11.48	11.48	11.48	11.48	11.48	1.32%
May 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
May 18, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%
May 14, 2026	11.50	11.50	11.50	11.50	11.50	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
May 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
May 11, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
May 8, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
May 7, 2026	11.39	11.39	11.39	11.39	11.39	-1.13%
May 6, 2026	11.52	11.52	11.52	11.52	11.52	2.67%
May 5, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
May 4, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%
May 1, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	2.45%
Apr 29, 2026	11.00	11.00	11.00	11.00	11.00	-0.63%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Apr 27, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Apr 24, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Apr 23, 2026	11.05	11.05	11.05	11.05	11.05	-0.63%
Apr 22, 2026	11.12	11.12	11.12	11.12	11.12	-
Apr 21, 2026	11.12	11.12	11.12	11.12	11.12	-1.77%
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Apr 17, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Apr 16, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Apr 15, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Apr 13, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Apr 10, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 9, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%