LIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.32	12.32	12.32	12.32	12.32	-0.24%
Aug 25, 2026	12.35	12.35	12.35	12.35	12.35	0.49%
Aug 24, 2026	12.29	12.29	12.29	12.29	12.29	-
Aug 21, 2026	12.29	12.29	12.29	12.29	12.29	1.24%
Aug 20, 2026	12.14	12.14	12.14	12.14	12.14	-0.16%
Aug 19, 2026	12.16	12.16	12.16	12.16	12.16	-
Aug 18, 2026	12.16	12.16	12.16	12.16	12.16	-0.73%
Aug 17, 2026	12.25	12.25	12.25	12.25	12.25	-0.49%
Aug 14, 2026	12.31	12.31	12.31	12.31	12.31	-
Aug 13, 2026	12.31	12.31	12.31	12.31	12.31	0.41%
Aug 12, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
Aug 11, 2026	12.22	12.22	12.22	12.22	12.22	-0.24%
Aug 10, 2026	12.25	12.25	12.25	12.25	12.25	-0.73%
Aug 7, 2026	12.34	12.34	12.34	12.34	12.34	0.73%
Aug 6, 2026	12.25	12.25	12.25	12.25	12.25	-0.08%
Aug 5, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
Aug 4, 2026	12.22	12.22	12.22	12.22	12.22	0.41%
Aug 3, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Jul 31, 2026	12.12	12.12	12.12	12.12	12.12	-0.49%
Jul 30, 2026	12.18	12.18	12.18	12.18	12.18	2.53%
Jul 29, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Jul 28, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Jul 27, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jul 24, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jul 23, 2026	11.78	11.78	11.78	11.78	11.78	-1.09%
Jul 22, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Jul 21, 2026	11.86	11.86	11.86	11.86	11.86	1.54%
Jul 20, 2026	11.68	11.68	11.68	11.68	11.68	-0.60%
Jul 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Jul 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jul 15, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Jul 14, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Jul 13, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Jul 10, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Jul 8, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Jul 7, 2026	11.82	11.82	11.82	11.82	11.82	-0.92%
Jul 6, 2026	11.93	11.93	11.93	11.93	11.93	1.19%
Jul 2, 2026	11.79	11.79	11.79	11.79	11.79	1.55%
Jul 1, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jun 30, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jun 29, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jun 26, 2026	11.59	11.59	11.59	11.59	11.59	-0.39%
Jun 25, 2026	11.78	11.78	11.78	11.78	11.64	1.11%
Jun 24, 2026	11.65	11.65	11.65	11.65	11.51	-0.09%
Jun 23, 2026	11.66	11.66	11.66	11.66	11.52	-1.68%
Jun 22, 2026	11.86	11.86	11.86	11.86	11.71	0.09%
Jun 18, 2026	11.85	11.85	11.85	11.85	11.70	0.59%
Jun 17, 2026	11.78	11.78	11.78	11.78	11.64	-0.84%
Jun 16, 2026	11.88	11.88	11.88	11.88	11.73	0.42%