LIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	11.12	11.12	11.12	11.12	11.12	-1.77%
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Apr 17, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Apr 16, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Apr 15, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Apr 13, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Apr 10, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 9, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Apr 8, 2026	11.19	11.19	11.19	11.19	11.19	3.90%
Apr 7, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Apr 6, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Apr 2, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Apr 1, 2026	10.80	10.80	10.80	10.80	10.80	1.69%
Mar 31, 2026	10.62	10.62	10.62	10.62	10.62	2.51%
Mar 30, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Mar 27, 2026	10.34	10.34	10.34	10.34	10.34	-1.34%
Mar 26, 2026	10.48	10.48	10.48	10.48	10.48	-1.69%
Mar 25, 2026	10.66	10.66	10.66	10.66	10.66	1.52%
Mar 24, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
Mar 23, 2026	10.55	10.55	10.55	10.55	10.55	2.33%
Mar 20, 2026	10.31	10.31	10.31	10.31	10.31	-2.74%
Mar 19, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-1.67%
Mar 17, 2026	10.80	10.80	10.80	10.80	10.80	0.56%
Mar 16, 2026	10.74	10.74	10.74	10.74	10.74	1.61%
Mar 13, 2026	10.57	10.57	10.57	10.57	10.57	-0.75%
Mar 12, 2026	10.65	10.65	10.65	10.65	10.65	-2.38%
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Mar 10, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Mar 9, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Mar 6, 2026	10.78	10.78	10.78	10.78	10.78	-1.19%
Mar 5, 2026	10.91	10.91	10.91	10.91	10.91	-2.06%
Mar 4, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Mar 3, 2026	11.06	11.06	11.06	11.06	11.06	-3.57%
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-1.88%
Feb 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Feb 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Feb 25, 2026	11.72	11.72	11.72	11.72	11.72	1.21%
Feb 24, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Feb 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Feb 20, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
Feb 19, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Feb 18, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Feb 17, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Feb 13, 2026	11.45	11.45	11.45	11.45	11.45	-
Feb 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Feb 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Feb 9, 2026	11.50	11.50	11.50	11.50	11.50	1.05%