Skip to main content
Lord Abbett International Value Fund Class R6 (LIRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.82
-0.02 (-0.26%)
Jan 13, 2025, 4:00 PM EST

LIRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.887.887.887.887.880.77%
Jan 13, 20257.827.827.827.827.82-0.26%
Jan 10, 20257.847.847.847.847.84-1.63%
Jan 8, 20257.977.977.977.977.97-0.38%
Jan 7, 20258.008.008.008.008.00-0.25%
Jan 6, 20258.028.028.028.028.020.88%
Jan 3, 20257.957.957.957.957.950.51%
Jan 2, 20257.917.917.917.917.91-0.50%
Dec 31, 20247.957.957.957.957.95-
Dec 30, 20247.957.957.957.957.95-0.38%
Dec 27, 20247.987.987.987.987.98-0.50%
Dec 26, 20248.028.028.028.027.980.25%
Dec 24, 20248.008.008.008.007.960.13%
Dec 23, 20247.997.997.997.997.951.65%
Dec 20, 20247.867.867.867.867.82-0.76%
Dec 19, 20247.927.927.927.927.88-
Dec 18, 20247.927.927.927.927.88-2.10%
Dec 17, 20248.098.098.098.098.04-0.74%
Dec 16, 20248.158.158.158.158.10-0.49%
Dec 13, 20248.198.198.198.198.14-
Dec 12, 20248.198.198.198.198.14-0.85%
Dec 11, 20248.268.268.268.268.210.49%
Dec 10, 20248.228.228.228.228.17-0.48%
Dec 9, 20248.268.268.268.268.21-
Dec 6, 20248.268.268.268.268.21-0.24%
Dec 5, 20248.288.288.288.288.230.85%
Dec 4, 20248.218.218.218.218.16-0.12%
Dec 3, 20248.228.228.228.228.170.24%
Dec 2, 20248.208.208.208.208.15-
Nov 29, 20248.208.208.208.208.151.36%
Nov 27, 20248.098.098.098.098.040.62%
Nov 26, 20248.048.048.048.047.99-0.74%
Nov 25, 20248.108.108.108.108.050.12%
Nov 22, 20248.098.098.098.098.040.25%
Nov 21, 20248.078.078.078.078.020.25%
Nov 20, 20248.058.058.058.058.00-0.49%
Nov 19, 20248.098.098.098.098.04-
Nov 18, 20248.098.098.098.098.040.75%
Nov 15, 20248.038.038.038.037.98-0.12%
Nov 14, 20248.048.048.048.047.990.12%
Nov 13, 20248.038.038.038.037.98-0.86%
Nov 12, 20248.108.108.108.108.05-1.58%
Nov 11, 20248.238.238.238.238.18-
Nov 8, 20248.238.238.238.238.18-0.96%
Nov 7, 20248.318.318.318.318.260.97%
Nov 6, 20248.238.238.238.238.18-0.72%
Nov 5, 20248.298.298.298.298.241.10%
Nov 4, 20248.208.208.208.208.150.24%
Nov 1, 20248.188.188.188.188.130.49%
Oct 31, 20248.148.148.148.148.09-0.61%
Oct 30, 20248.198.198.198.198.14-0.49%
Oct 29, 20248.238.238.238.238.18-0.48%
Oct 28, 20248.278.278.278.278.220.73%
Oct 25, 20248.218.218.218.218.16-0.36%
Oct 24, 20248.248.248.248.248.190.24%
Oct 23, 20248.228.228.228.228.17-0.72%
Oct 22, 20248.288.288.288.288.23-0.72%
Oct 21, 20248.348.348.348.348.29-1.18%
Oct 18, 20248.448.448.448.448.390.48%
Oct 17, 20248.408.408.408.408.35-
Oct 16, 20248.408.408.408.408.350.72%
Oct 15, 20248.348.348.348.348.29-0.83%
Oct 14, 20248.418.418.418.418.360.48%
Oct 11, 20248.378.378.378.378.320.36%
Oct 10, 20248.348.348.348.348.29-0.12%
Oct 9, 20248.358.358.358.358.300.12%
Oct 8, 20248.348.348.348.348.29-0.12%
Oct 7, 20248.358.358.358.358.30-0.60%
Oct 4, 20248.408.408.408.408.350.48%
Oct 3, 20248.368.368.368.368.31-1.07%
Oct 2, 20248.458.458.458.458.40-0.24%
Oct 1, 20248.478.478.478.478.42-0.82%
Sep 30, 20248.548.548.548.548.49-
Sep 27, 20248.548.548.548.548.49-1.04%
Sep 26, 20248.638.638.638.638.581.77%
Sep 25, 20248.488.488.488.488.43-1.17%
Sep 24, 20248.588.588.588.588.490.35%
Sep 23, 20248.558.558.558.558.460.12%
Sep 20, 20248.548.548.548.548.45-0.58%
Sep 19, 20248.598.598.598.598.501.54%
Sep 18, 20248.468.468.468.468.37-
Sep 17, 20248.468.468.468.468.37-0.47%
Sep 16, 20248.508.508.508.508.410.59%
Sep 13, 20248.458.458.458.458.360.36%
Sep 12, 20248.428.428.428.428.330.84%
Sep 11, 20248.358.358.358.358.26-
Sep 10, 20248.358.358.358.358.26-0.24%
Sep 9, 20248.378.378.378.378.280.72%
Sep 6, 20248.318.318.318.318.22-1.77%
Sep 5, 20248.468.468.468.468.370.59%
Sep 4, 20248.418.418.418.418.32-0.12%
Sep 3, 20248.428.428.428.428.33-1.41%
Aug 30, 20248.548.548.548.548.450.35%
Aug 29, 20248.518.518.518.518.420.24%
Aug 28, 20248.498.498.498.498.40-0.59%
Aug 27, 20248.548.548.548.548.450.47%
Aug 26, 20248.508.508.508.508.41-0.23%
Aug 23, 20248.528.528.528.528.431.67%
Aug 22, 20248.388.388.388.388.29-0.48%
Aug 21, 20248.428.428.428.428.330.72%