Lord Abbett International Value Fund (LIRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.02 (0.20%)
Sep 5, 2025, 4:00 PM EDT
LIRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Sep 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Sep 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.92% |
| Aug 29, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Aug 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Aug 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Aug 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Aug 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.60% |
| Aug 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Aug 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Aug 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Aug 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Aug 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Aug 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Aug 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Aug 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Aug 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% |
| Aug 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Aug 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Aug 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Aug 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Aug 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Aug 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.29% |
| Aug 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jul 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Jul 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.16% |
| Jul 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Jul 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.77% |
| Jul 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jul 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Jul 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.68% |
| Jul 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jul 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Jul 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Jul 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jul 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Jul 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.16% |
| Jul 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Jul 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Jul 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Jul 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Jul 8, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Jul 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| Jul 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jul 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Jul 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jun 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Jun 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jun 26, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.18% |
| Jun 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |