Lord Abbett International Value Fund Class R6 (LIRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.46
-0.07 (-0.73%)
Jul 11, 2025, 4:00 PM EDT
LIRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Jul 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Jul 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Jul 8, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Jul 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| Jul 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jul 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Jul 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jun 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Jun 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jun 26, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.18% |
| Jun 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Jun 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Jun 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.26 | 0.43% |
| Jun 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.22 | -0.64% |
| Jun 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.28 | 0.11% |
| Jun 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.27 | -1.26% |
| Jun 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.39 | 0.21% |
| Jun 13, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.37 | -1.24% |
| Jun 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | 0.94% |
| Jun 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.40 | - |
| Jun 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.40 | 0.10% |
| Jun 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.39 | - |
| Jun 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.39 | 0.21% |
| Jun 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.37 | 0.32% |
| Jun 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | 0.21% |
| Jun 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.32 | -0.84% |
| Jun 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.40 | 1.06% |
| May 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.30 | - |
| May 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.30 | 0.64% |
| May 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.24 | -1.05% |
| May 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | 0.96% |
| May 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.25 | 0.43% |
| May 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.21 | 0.21% |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.19 | -0.74% |
| May 20, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.26 | 0.75% |
| May 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.19 | 0.75% |
| May 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.12 | 0.32% |
| May 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.09 | 0.87% |
| May 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | -0.43% |
| May 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.05 | 0.44% |
| May 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | 0.11% |
| May 9, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.00 | 0.77% |
| May 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.93 | -0.66% |
| May 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.99 | -0.11% |
| May 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.00 | 0.22% |
| May 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 8.98 | 0.11% |
| May 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 8.97 | 1.33% |
| May 1, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.85 | -0.55% |
| Apr 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.90 | 0.11% |