LIRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.42%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.55	-1.68%
Mar 25, 2026	10.73	10.73	10.73	10.73	10.73	1.51%
Mar 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Mar 23, 2026	10.62	10.62	10.62	10.62	10.62	2.31%
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-2.72%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Mar 18, 2026	10.70	10.70	10.70	10.70	10.70	-1.56%
Mar 17, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Mar 16, 2026	10.81	10.81	10.81	10.81	10.81	1.60%
Mar 13, 2026	10.64	10.64	10.64	10.64	10.64	-0.84%
Mar 12, 2026	10.73	10.73	10.73	10.73	10.73	-2.28%
Mar 11, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Mar 10, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Mar 9, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Mar 6, 2026	10.85	10.85	10.85	10.85	10.85	-1.18%
Mar 5, 2026	10.98	10.98	10.98	10.98	10.98	-2.05%
Mar 4, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Mar 3, 2026	11.13	11.13	11.13	11.13	11.13	-3.55%
Mar 2, 2026	11.54	11.54	11.54	11.54	11.54	-1.87%
Feb 27, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Feb 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Feb 25, 2026	11.80	11.80	11.80	11.80	11.80	1.20%
Feb 24, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Feb 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Feb 20, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Feb 19, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Feb 18, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Feb 17, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Feb 13, 2026	11.53	11.53	11.53	11.53	11.53	-
Feb 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
Feb 11, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Feb 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	0.96%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.46	1.96%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-1.66%
Feb 4, 2026	11.43	11.43	11.43	11.43	11.43	-
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Feb 2, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Jan 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jan 29, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jan 28, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Jan 27, 2026	11.35	11.35	11.35	11.35	11.35	2.07%
Jan 26, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Jan 23, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Jan 22, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Jan 21, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Jan 20, 2026	10.82	10.82	10.82	10.82	10.82	-1.46%
Jan 16, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 15, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%