LIRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%
Jun 16, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Jun 15, 2026	11.91	11.91	11.91	11.91	11.91	1.02%
Jun 12, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	2.45%
Jun 10, 2026	11.42	11.42	11.42	11.42	11.42	-1.30%
Jun 9, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jun 8, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jun 5, 2026	11.52	11.52	11.52	11.52	11.52	-2.21%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jun 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Jun 2, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Jun 1, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
May 29, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
May 28, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
May 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
May 26, 2026	11.78	11.78	11.78	11.78	11.78	1.46%
May 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
May 21, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
May 20, 2026	11.56	11.56	11.56	11.56	11.56	1.31%
May 19, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
May 18, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
May 15, 2026	11.38	11.38	11.38	11.38	11.38	-1.73%
May 14, 2026	11.58	11.58	11.58	11.58	11.58	-
May 13, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
May 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
May 11, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
May 8, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%
May 6, 2026	11.60	11.60	11.60	11.60	11.60	2.65%
May 5, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
May 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	2.44%
Apr 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.14	-
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Apr 24, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 21, 2026	11.19	11.19	11.19	11.19	11.19	-1.76%
Apr 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Apr 17, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Apr 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Apr 15, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Apr 14, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Apr 13, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Apr 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Apr 9, 2026	11.26	11.26	11.26	11.26	11.26	-