LIRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
May 18, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
May 15, 2026	11.38	11.38	11.38	11.38	11.38	-1.73%
May 14, 2026	11.58	11.58	11.58	11.58	11.58	-
May 13, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
May 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
May 11, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
May 8, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%
May 6, 2026	11.60	11.60	11.60	11.60	11.60	2.65%
May 5, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
May 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	2.44%
Apr 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.14	-
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Apr 24, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 21, 2026	11.19	11.19	11.19	11.19	11.19	-1.76%
Apr 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Apr 17, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Apr 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Apr 15, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Apr 14, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Apr 13, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Apr 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Apr 9, 2026	11.26	11.26	11.26	11.26	11.26	-
Apr 8, 2026	11.26	11.26	11.26	11.26	11.26	3.87%
Apr 7, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 6, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Apr 2, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Apr 1, 2026	10.87	10.87	10.87	10.87	10.87	1.68%
Mar 31, 2026	10.69	10.69	10.69	10.69	10.69	2.49%
Mar 30, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.42%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.55	-1.68%
Mar 25, 2026	10.73	10.73	10.73	10.73	10.73	1.51%
Mar 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Mar 23, 2026	10.62	10.62	10.62	10.62	10.62	2.31%
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-2.72%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Mar 18, 2026	10.70	10.70	10.70	10.70	10.70	-1.56%
Mar 17, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Mar 16, 2026	10.81	10.81	10.81	10.81	10.81	1.60%
Mar 13, 2026	10.64	10.64	10.64	10.64	10.64	-0.84%
Mar 12, 2026	10.73	10.73	10.73	10.73	10.73	-2.28%
Mar 11, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Mar 10, 2026	10.97	10.97	10.97	10.97	10.97	0.55%