LIRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
Aug 25, 2026	12.44	12.44	12.44	12.44	12.44	0.48%
Aug 24, 2026	12.38	12.38	12.38	12.38	12.38	0.08%
Aug 21, 2026	12.37	12.37	12.37	12.37	12.37	1.14%
Aug 20, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
Aug 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.08%
Aug 18, 2026	12.25	12.25	12.25	12.25	12.25	-0.73%
Aug 17, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%
Aug 14, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%
Aug 13, 2026	12.40	12.40	12.40	12.40	12.40	0.49%
Aug 12, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
Aug 11, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Aug 10, 2026	12.33	12.33	12.33	12.33	12.33	-0.80%
Aug 7, 2026	12.43	12.43	12.43	12.43	12.43	0.73%
Aug 6, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%
Aug 5, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
Aug 4, 2026	12.31	12.31	12.31	12.31	12.31	0.49%
Aug 3, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
Jul 31, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%
Jul 30, 2026	12.27	12.27	12.27	12.27	12.27	2.59%
Jul 29, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
Jul 28, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
Jul 27, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
Jul 24, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Jul 23, 2026	11.86	11.86	11.86	11.86	11.86	-1.17%
Jul 22, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
Jul 21, 2026	11.95	11.95	11.95	11.95	11.95	1.62%
Jul 20, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Jul 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Jul 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.67%
Jul 15, 2026	11.99	11.99	11.99	11.99	11.99	0.67%
Jul 14, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Jul 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jul 10, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jul 9, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Jul 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.92%
Jul 6, 2026	12.01	12.01	12.01	12.01	12.01	1.18%
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	1.54%
Jul 1, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Jun 30, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jun 29, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jun 26, 2026	11.67	11.67	11.67	11.67	11.67	-0.38%
Jun 25, 2026	11.86	11.86	11.86	11.86	11.72	1.10%
Jun 24, 2026	11.73	11.73	11.73	11.73	11.59	-0.09%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.60	-1.67%
Jun 22, 2026	11.94	11.94	11.94	11.94	11.79	0.08%
Jun 18, 2026	11.93	11.93	11.93	11.93	11.78	0.59%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.72	-0.84%
Jun 16, 2026	11.96	11.96	11.96	11.96	11.81	0.42%