LISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 29, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%
Apr 28, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Apr 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Apr 24, 2026	10.31	10.31	10.31	10.31	10.31	-
Apr 23, 2026	10.31	10.31	10.31	10.31	10.31	-
Apr 22, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 21, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Apr 20, 2026	10.31	10.31	10.31	10.31	10.31	-
Apr 17, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Apr 16, 2026	10.29	10.29	10.29	10.29	10.29	-
Apr 15, 2026	10.29	10.29	10.29	10.29	10.29	-
Apr 14, 2026	10.29	10.29	10.29	10.29	10.29	-
Apr 13, 2026	10.29	10.29	10.29	10.29	10.29	-
Apr 10, 2026	10.29	10.29	10.29	10.29	10.29	-
Apr 9, 2026	10.29	10.29	10.29	10.29	10.29	-
Apr 8, 2026	10.29	10.29	10.29	10.29	10.29	0.49%
Apr 7, 2026	10.24	10.24	10.24	10.24	10.24	0.10%
Apr 6, 2026	10.23	10.23	10.23	10.23	10.23	-
Apr 2, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Apr 1, 2026	10.22	10.22	10.22	10.22	10.22	0.20%
Mar 31, 2026	10.20	10.20	10.20	10.20	10.20	0.29%
Mar 30, 2026	10.17	10.17	10.17	10.17	10.15	0.10%
Mar 27, 2026	10.16	10.16	10.16	10.16	10.14	-0.10%
Mar 26, 2026	10.17	10.17	10.17	10.17	10.15	-0.10%
Mar 25, 2026	10.18	10.18	10.18	10.18	10.16	0.10%
Mar 24, 2026	10.17	10.17	10.17	10.17	10.15	-0.59%
Mar 23, 2026	10.23	10.23	10.23	10.23	10.21	-0.10%
Mar 20, 2026	10.24	10.24	10.24	10.24	10.22	-0.58%
Mar 19, 2026	10.30	10.30	10.30	10.30	10.28	-0.19%
Mar 18, 2026	10.32	10.32	10.32	10.32	10.30	-0.10%
Mar 17, 2026	10.33	10.33	10.33	10.33	10.31	0.10%
Mar 16, 2026	10.32	10.32	10.32	10.32	10.30	-
Mar 13, 2026	10.32	10.32	10.32	10.32	10.30	0.10%
Mar 12, 2026	10.31	10.31	10.31	10.31	10.29	-0.39%
Mar 11, 2026	10.35	10.35	10.35	10.35	10.33	-0.38%
Mar 10, 2026	10.39	10.39	10.39	10.39	10.37	-
Mar 9, 2026	10.39	10.39	10.39	10.39	10.37	-0.10%
Mar 6, 2026	10.40	10.40	10.40	10.40	10.38	-0.10%
Mar 5, 2026	10.41	10.41	10.41	10.41	10.39	-0.10%
Mar 4, 2026	10.42	10.42	10.42	10.42	10.40	-
Mar 3, 2026	10.42	10.42	10.42	10.42	10.40	-0.48%
Mar 2, 2026	10.47	10.47	10.47	10.47	10.45	-0.29%
Feb 27, 2026	10.50	10.50	10.50	10.50	10.48	-
Feb 26, 2026	10.50	10.50	10.50	10.50	10.45	0.10%
Feb 25, 2026	10.49	10.49	10.49	10.49	10.44	-
Feb 24, 2026	10.49	10.49	10.49	10.49	10.44	0.10%
Feb 23, 2026	10.48	10.48	10.48	10.48	10.43	0.10%
Feb 20, 2026	10.47	10.47	10.47	10.47	10.42	-
Feb 19, 2026	10.47	10.47	10.47	10.47	10.42	-