ClearBridge Small Cap Fund Class IS (LISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.08
+1.19 (1.95%)
Apr 24, 2025, 4:00 PM EDT
LISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.29% |
| Apr 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.95% |
| Apr 23, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.20% |
| Apr 22, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 2.43% |
| Apr 21, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -2.17% |
| Apr 17, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.16% |
| Apr 16, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.82% |
| Apr 15, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.17% |
| Apr 14, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.08% |
| Apr 11, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.63% |
| Apr 10, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -4.14% |
| Apr 9, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 8.43% |
| Apr 8, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -2.79% |
| Apr 7, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.45% |
| Apr 4, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -4.54% |
| Apr 3, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -6.73% |
| Apr 2, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.21% |
| Apr 1, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.46% |
| Mar 31, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.98% |
| Mar 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -2.18% |
| Mar 27, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.11% |
| Mar 26, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.68% |
| Mar 25, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.71% |
| Mar 24, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 2.23% |
| Mar 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.60% |
| Mar 20, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.38% |
| Mar 19, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.16% |
| Mar 18, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.69% |
| Mar 17, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.22% |
| Mar 14, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 2.33% |
| Mar 13, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.36% |
| Mar 12, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.34% |
| Mar 11, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.37% |
| Mar 10, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -2.50% |
| Mar 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.39% |
| Mar 6, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.22% |
| Mar 5, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.09% |
| Mar 4, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.61% |
| Mar 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.70% |
| Feb 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.34% |
| Feb 27, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.28% |
| Feb 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| Feb 25, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.04% |
| Feb 24, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.49% |
| Feb 21, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -2.24% |
| Feb 20, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -1.33% |
| Feb 19, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.85% |
| Feb 18, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.54% |
| Feb 14, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.22% |
| Feb 13, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.03% |