ClearBridge Small Cap Fund Class IS (LISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.31
+0.21 (0.30%)
At close: Apr 2, 2026
LISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.30% |
| Apr 1, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.45% |
| Mar 31, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 2.94% |
| Mar 30, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.39% |
| Mar 27, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.81% |
| Mar 26, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.64% |
| Mar 25, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.19% |
| Mar 24, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.29% |
| Mar 23, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 2.11% |
| Mar 20, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.64% |
| Mar 19, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.59% |
| Mar 18, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.48% |
| Mar 17, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.40% |
| Mar 16, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.79% |
| Mar 13, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.42% |
| Mar 12, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -2.24% |
| Mar 11, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.60% |
| Mar 10, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.93% |
| Mar 9, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.10% |
| Mar 6, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.97% |
| Mar 5, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -1.20% |
| Mar 4, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.65% |
| Mar 3, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.00% |
| Mar 2, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.28% |
| Feb 27, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.21% |
| Feb 26, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.32% |
| Feb 25, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.04% |
| Feb 24, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.70% |
| Feb 23, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.05% |
| Feb 20, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.65% |
| Feb 19, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.25% |
| Feb 18, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.36% |
| Feb 17, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.03% |
| Feb 13, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.32% |
| Feb 12, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -2.22% |
| Feb 11, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.52% |
| Feb 10, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.30% |
| Feb 9, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.45% |
| Feb 6, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 2.67% |
| Feb 5, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.54% |
| Feb 4, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.96% |
| Feb 3, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.54% |
| Feb 2, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 1.22% |
| Jan 30, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.99% |
| Jan 29, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.53% |
| Jan 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.79% |
| Jan 27, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.26% |
| Jan 26, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.20% |
| Jan 23, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -1.30% |
| Jan 22, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.82% |