ClearBridge Small Cap Fund Class IS (LISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.01
+0.25 (0.38%)
May 16, 2025, 4:00 PM EDT
LISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.26% |
| May 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.08% |
| May 16, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.38% |
| May 15, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.29% |
| May 14, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.77% |
| May 13, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.43% |
| May 12, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 3.59% |
| May 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.31% |
| May 8, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 2.08% |
| May 7, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.08% |
| May 6, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.52% |
| May 5, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.35% |
| May 2, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 2.02% |
| May 1, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.63% |
| Apr 30, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.67% |
| Apr 29, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.45% |
| Apr 28, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.23% |
| Apr 25, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.29% |
| Apr 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.95% |
| Apr 23, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.20% |
| Apr 22, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 2.43% |
| Apr 21, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -2.17% |
| Apr 17, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.16% |
| Apr 16, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.82% |
| Apr 15, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.17% |
| Apr 14, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.08% |
| Apr 11, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.63% |
| Apr 10, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -4.14% |
| Apr 9, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 8.43% |
| Apr 8, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -2.79% |
| Apr 7, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.45% |
| Apr 4, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -4.54% |
| Apr 3, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -6.73% |
| Apr 2, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.21% |
| Apr 1, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.46% |
| Mar 31, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.98% |
| Mar 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -2.18% |
| Mar 27, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.11% |
| Mar 26, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.68% |
| Mar 25, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.71% |
| Mar 24, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 2.23% |
| Mar 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.60% |
| Mar 20, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.38% |
| Mar 19, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.16% |
| Mar 18, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.69% |
| Mar 17, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.22% |
| Mar 14, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 2.33% |
| Mar 13, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.36% |
| Mar 12, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.34% |
| Mar 11, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.37% |