ClearBridge Small Cap Fund Class IS (LISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.49
+0.97 (1.32%)
At close: Feb 13, 2026
LISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.32% |
| Feb 12, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -2.22% |
| Feb 11, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.52% |
| Feb 10, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.30% |
| Feb 9, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.45% |
| Feb 6, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 2.67% |
| Feb 5, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.54% |
| Feb 4, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.96% |
| Feb 3, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.54% |
| Feb 2, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 1.22% |
| Jan 30, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.99% |
| Jan 29, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.53% |
| Jan 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.79% |
| Jan 27, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.26% |
| Jan 26, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.20% |
| Jan 23, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -1.30% |
| Jan 22, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.82% |
| Jan 21, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 1.96% |
| Jan 20, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.29% |
| Jan 16, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.75% |
| Jan 15, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.60% |
| Jan 14, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.80% |
| Jan 13, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.05% |
| Jan 12, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.05% |
| Jan 9, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.84% |
| Jan 8, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.04% |
| Jan 7, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.66% |
| Jan 6, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.23% |
| Jan 5, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.42% |
| Jan 2, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.89% |
| Dec 31, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.37% |
| Dec 30, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.91% |
| Dec 29, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.69% |
| Dec 26, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.03% |
| Dec 24, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.39% |
| Dec 23, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.57% |
| Dec 22, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.74% |
| Dec 19, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.04% |
| Dec 18, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.22% |
| Dec 17, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.36% |
| Dec 16, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.69% |
| Dec 15, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.75% |
| Dec 12, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.99% |
| Dec 11, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -4.53% |
| Dec 10, 2025 | 72.87 | 72.87 | 72.87 | 77.11 | 72.87 | 2.39% |
| Dec 9, 2025 | 71.17 | 71.17 | 71.17 | 75.31 | 71.17 | 0.43% |
| Dec 8, 2025 | 70.86 | 70.86 | 70.86 | 74.99 | 70.86 | -0.08% |
| Dec 5, 2025 | 70.92 | 70.92 | 70.92 | 75.05 | 70.92 | -0.11% |
| Dec 4, 2025 | 71.00 | 71.00 | 71.00 | 75.13 | 71.00 | -0.08% |
| Dec 3, 2025 | 71.05 | 71.05 | 71.05 | 75.19 | 71.05 | 1.95% |