ClearBridge Small Cap IS (LISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.19
+0.27 (0.37%)
Sep 5, 2025, 4:00 PM EDT
LISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.37% |
| Sep 4, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.00% |
| Sep 3, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.04% |
| Sep 2, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.80% |
| Aug 29, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.30% |
| Aug 28, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.11% |
| Aug 27, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.91% |
| Aug 26, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.48% |
| Aug 25, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.73% |
| Aug 22, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 3.40% |
| Aug 21, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.11% |
| Aug 20, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.35% |
| Aug 19, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.25% |
| Aug 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.32% |
| Aug 15, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.79% |
| Aug 14, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.64% |
| Aug 13, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 2.06% |
| Aug 12, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 3.03% |
| Aug 11, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.20% |
| Aug 8, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.29% |
| Aug 7, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.59% |
| Aug 6, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.41% |
| Aug 5, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.67% |
| Aug 4, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.65% |
| Aug 1, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.71% |
| Jul 31, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.17% |
| Jul 30, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.79% |
| Jul 29, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.57% |
| Jul 28, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.01% |
| Jul 25, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.56% |
| Jul 24, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -1.36% |
| Jul 23, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.19% |
| Jul 22, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.55% |
| Jul 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.48% |
| Jul 18, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.52% |
| Jul 17, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.49% |
| Jul 16, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.56% |
| Jul 15, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.50% |
| Jul 14, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.48% |
| Jul 11, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.28% |
| Jul 10, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 1.38% |
| Jul 9, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.03% |
| Jul 8, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.71% |
| Jul 7, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.49% |
| Jul 3, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.72% |
| Jul 2, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.40% |
| Jul 1, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.65% |
| Jun 30, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.12% |
| Jun 27, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% |
| Jun 26, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.41% |