ClearBridge Small Cap IS (LISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.33
+1.01 (1.36%)
At close: Oct 15, 2026
LISGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.36% |
| Oct 14, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -2.09% |
| Oct 13, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.13% |
| Oct 12, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.38% |
| Oct 9, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.71% |
| Oct 8, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.37% |
| Oct 7, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -1.02% |
| Oct 6, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.21% |
| Oct 5, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.40% |
| Oct 2, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.01% |
| Oct 1, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.52% |
| Sep 30, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.43% |
| Sep 29, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.82% |
| Sep 28, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.80% |
| Sep 25, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.36% |
| Sep 24, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.38% |
| Sep 23, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.75% |
| Sep 22, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.12% |
| Sep 21, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.16% |
| Sep 18, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.93% |
| Sep 17, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.23% |
| Sep 16, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.73% |
| Sep 15, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.86% |
| Sep 14, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.34% |
| Sep 11, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.58% |
| Sep 10, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.77% |
| Sep 9, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.97% |
| Sep 8, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.89% |
| Sep 4, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.45% |
| Sep 3, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.66% |
| Sep 2, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.22% |
| Sep 1, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -1.09% |
| Aug 31, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.51% |
| Aug 28, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.92% |
| Aug 27, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.01% |
| Aug 26, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.12% |
| Aug 25, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.12% |
| Aug 24, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.43% |
| Aug 21, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.68% |
| Aug 20, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.53% |
| Aug 19, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.35% |
| Aug 18, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -1.54% |
| Aug 17, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.68% |
| Aug 14, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.68% |
| Aug 13, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.46% |
| Aug 12, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.16% |
| Aug 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.18% |
| Aug 10, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.22% |
| Aug 7, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.84% |
| Aug 6, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -1.09% |