LISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.25	81.25	81.25	81.25	81.25	-0.12%
Aug 25, 2026	81.35	81.35	81.35	81.35	81.35	-0.12%
Aug 24, 2026	81.45	81.45	81.45	81.45	81.45	-0.43%
Aug 21, 2026	81.80	81.80	81.80	81.80	81.80	0.68%
Aug 20, 2026	81.25	81.25	81.25	81.25	81.25	-1.53%
Aug 19, 2026	82.51	82.51	82.51	82.51	82.51	0.35%
Aug 18, 2026	82.22	82.22	82.22	82.22	82.22	-1.54%
Aug 17, 2026	83.51	83.51	83.51	83.51	83.51	-0.68%
Aug 14, 2026	84.08	84.08	84.08	84.08	84.08	0.68%
Aug 13, 2026	83.51	83.51	83.51	83.51	83.51	0.46%
Aug 12, 2026	83.13	83.13	83.13	83.13	83.13	0.16%
Aug 11, 2026	83.00	83.00	83.00	83.00	83.00	0.18%
Aug 10, 2026	82.85	82.85	82.85	82.85	82.85	-0.22%
Aug 7, 2026	83.03	83.03	83.03	83.03	83.03	0.84%
Aug 6, 2026	82.34	82.34	82.34	82.34	82.34	-1.09%
Aug 5, 2026	83.25	83.25	83.25	83.25	83.25	-0.81%
Aug 4, 2026	83.93	83.93	83.93	83.93	83.93	2.02%
Aug 3, 2026	82.27	82.27	82.27	82.27	82.27	1.56%
Jul 31, 2026	81.01	81.01	81.01	81.01	81.01	-0.36%
Jul 30, 2026	81.30	81.30	81.30	81.30	81.30	0.04%
Jul 29, 2026	81.27	81.27	81.27	81.27	81.27	-1.10%
Jul 28, 2026	82.17	82.17	82.17	82.17	82.17	0.54%
Jul 27, 2026	81.73	81.73	81.73	81.73	81.73	1.00%
Jul 24, 2026	80.92	80.92	80.92	80.92	80.92	0.26%
Jul 23, 2026	80.71	80.71	80.71	80.71	80.71	-0.75%
Jul 22, 2026	81.32	81.32	81.32	81.32	81.32	-0.21%
Jul 21, 2026	81.49	81.49	81.49	81.49	81.49	1.66%
Jul 20, 2026	80.16	80.16	80.16	80.16	80.16	-1.39%
Jul 17, 2026	81.29	81.29	81.29	81.29	81.29	-0.68%
Jul 16, 2026	81.85	81.85	81.85	81.85	81.85	0.65%
Jul 15, 2026	81.32	81.32	81.32	81.32	81.32	0.20%
Jul 14, 2026	81.16	81.16	81.16	81.16	81.16	-0.01%
Jul 13, 2026	81.17	81.17	81.17	81.17	81.17	-0.34%
Jul 10, 2026	81.45	81.45	81.45	81.45	81.45	-0.17%
Jul 9, 2026	81.59	81.59	81.59	81.59	81.59	1.04%
Jul 8, 2026	80.75	80.75	80.75	80.75	80.75	-0.68%
Jul 7, 2026	81.30	81.30	81.30	81.30	81.30	-0.60%
Jul 6, 2026	81.79	81.79	81.79	81.79	81.79	0.39%
Jul 2, 2026	81.47	81.47	81.47	81.47	81.47	-
Jul 1, 2026	81.47	81.47	81.47	81.47	81.47	-0.73%
Jun 30, 2026	82.07	82.07	82.07	82.07	82.07	0.24%
Jun 29, 2026	81.87	81.87	81.87	81.87	81.87	0.12%
Jun 26, 2026	81.77	81.77	81.77	81.77	81.77	1.33%
Jun 25, 2026	80.70	80.70	80.70	80.70	80.70	0.46%
Jun 24, 2026	80.33	80.33	80.33	80.33	80.33	1.26%
Jun 23, 2026	79.33	79.33	79.33	79.33	79.33	-0.20%
Jun 22, 2026	79.49	79.49	79.49	79.49	79.49	0.24%
Jun 18, 2026	79.30	79.30	79.30	79.30	79.30	1.03%
Jun 17, 2026	78.49	78.49	78.49	78.49	78.49	-1.10%
Jun 16, 2026	79.36	79.36	79.36	79.36	79.36	-0.13%