Skip to main content
logo
ClearBridge Small Cap Fund Class IS (LISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.93
-0.43 (-0.56%)
Apr 29, 2026, 9:30 AM EST

LISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202677.7877.7877.7877.7877.782.44%
Apr 29, 202675.9375.9375.9375.9375.93-0.56%
Apr 28, 202676.3676.3676.3676.3676.36-0.46%
Apr 27, 202676.7176.7176.7176.7176.710.27%
Apr 24, 202676.5076.5076.5076.5076.500.47%
Apr 23, 202676.1476.1476.1476.1476.14-0.39%
Apr 22, 202676.4476.4476.4476.4476.44-0.08%
Apr 21, 202676.5076.5076.5076.5076.50-0.55%
Apr 20, 202676.9276.9276.9276.9276.920.46%
Apr 17, 202676.5776.5776.5776.5776.571.85%
Apr 16, 202675.1875.1875.1875.1875.180.19%
Apr 15, 202675.0475.0475.0475.0475.040.16%
Apr 14, 202674.9274.9274.9274.9274.920.62%
Apr 13, 202674.4674.4674.4674.4674.461.04%
Apr 10, 202673.6973.6973.6973.6973.69-0.78%
Apr 9, 202674.2774.2774.2774.2774.270.97%
Apr 8, 202673.5673.5673.5673.5673.562.28%
Apr 7, 202671.9271.9271.9271.9271.920.26%
Apr 6, 202671.7371.7371.7371.7371.730.59%
Apr 2, 202671.3171.3171.3171.3171.310.30%
Apr 1, 202671.1071.1071.1071.1071.100.45%
Mar 31, 202670.7870.7870.7870.7870.782.94%
Mar 30, 202668.7668.7668.7668.7668.76-0.39%
Mar 27, 202669.0369.0369.0369.0369.03-1.81%
Mar 26, 202670.3070.3070.3070.3070.30-0.64%
Mar 25, 202670.7570.7570.7570.7570.751.19%
Mar 24, 202669.9269.9269.9269.9269.920.29%
Mar 23, 202669.7269.7269.7269.7269.722.11%
Mar 20, 202668.2868.2868.2868.2868.28-1.64%
Mar 19, 202669.4269.4269.4269.4269.420.59%
Mar 18, 202669.0169.0169.0169.0169.01-1.48%
Mar 17, 202670.0570.0570.0570.0570.050.40%
Mar 16, 202669.7769.7769.7769.7769.770.79%
Mar 13, 202669.2269.2269.2269.2269.22-0.42%
Mar 12, 202669.5169.5169.5169.5169.51-2.24%
Mar 11, 202671.1071.1071.1071.1071.10-0.60%
Mar 10, 202671.5371.5371.5371.5371.53-0.93%
Mar 9, 202672.2072.2072.2072.2072.200.10%
Mar 6, 202672.1372.1372.1372.1372.13-1.97%
Mar 5, 202673.5873.5873.5873.5873.58-1.20%
Mar 4, 202674.4774.4774.4774.4774.470.65%
Mar 3, 202673.9973.9973.9973.9973.99-1.00%
Mar 2, 202674.7474.7474.7474.7474.740.28%
Feb 27, 202674.5374.5374.5374.5374.53-1.21%
Feb 26, 202675.4475.4475.4475.4475.441.32%
Feb 25, 202674.4674.4674.4674.4674.460.04%
Feb 24, 202674.4374.4374.4374.4374.430.70%
Feb 23, 202673.9173.9173.9173.9173.91-2.05%
Feb 20, 202675.4675.4675.4675.4675.460.65%
Feb 19, 202674.9774.9774.9774.9774.970.25%