Skip to main content
logo
ClearBridge Small Cap IS (LISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.75
-0.55 (-0.68%)
At close: Jul 8, 2026

LISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202680.7580.7580.7580.7580.75-0.68%
Jul 7, 202681.3081.3081.3081.3081.30-0.60%
Jul 6, 202681.7981.7981.7981.7981.790.39%
Jul 2, 202681.4781.4781.4781.4781.47-
Jul 1, 202681.4781.4781.4781.4781.47-0.73%
Jun 30, 202682.0782.0782.0782.0782.070.24%
Jun 29, 202681.8781.8781.8781.8781.870.12%
Jun 26, 202681.7781.7781.7781.7781.771.33%
Jun 25, 202680.7080.7080.7080.7080.700.46%
Jun 24, 202680.3380.3380.3380.3380.331.26%
Jun 23, 202679.3379.3379.3379.3379.33-0.20%
Jun 22, 202679.4979.4979.4979.4979.490.24%
Jun 18, 202679.3079.3079.3079.3079.301.03%
Jun 17, 202678.4978.4978.4978.4978.49-1.10%
Jun 16, 202679.3679.3679.3679.3679.36-0.13%
Jun 15, 202679.4679.4679.4679.4679.46-0.13%
Jun 12, 202679.5679.5679.5679.5679.560.91%
Jun 11, 202678.8478.8478.8478.8478.842.31%
Jun 10, 202677.0677.0677.0677.0677.06-1.05%
Jun 9, 202677.8877.8877.8877.8877.880.88%
Jun 8, 202677.2077.2077.2077.2077.200.76%
Jun 5, 202676.6276.6276.6276.6276.62-1.50%
Jun 4, 202677.7977.7977.7977.7977.790.92%
Jun 3, 202677.0877.0877.0877.0877.08-1.00%
Jun 2, 202677.8677.8677.8677.8677.86-0.14%
Jun 1, 202677.9777.9777.9777.9777.970.30%
May 29, 202677.7477.7477.7477.7477.74-0.22%
May 28, 202677.9177.9177.9177.9177.910.27%
May 27, 202677.7077.7077.7077.7077.700.14%
May 26, 202677.5977.5977.5977.5977.591.49%
May 22, 202676.4576.4576.4576.4576.450.79%
May 21, 202675.8575.8575.8575.8575.850.12%
May 20, 202675.7675.7675.7675.7675.762.31%
May 19, 202674.0574.0574.0574.0574.05-0.71%
May 18, 202674.5874.5874.5874.5874.580.11%
May 15, 202674.5074.5074.5074.5074.50-1.68%
May 14, 202675.7775.7775.7775.7775.770.68%
May 13, 202675.2675.2675.2675.2675.26-0.93%
May 12, 202675.9775.9775.9775.9775.97-0.64%
May 11, 202676.4676.4676.4676.4676.46-0.95%
May 8, 202677.1977.1977.1977.1977.19-0.23%
May 7, 202677.3777.3777.3777.3777.37-1.06%
May 6, 202678.2078.2078.2078.2078.20-0.33%
May 5, 202678.4678.4678.4678.4678.461.37%
May 4, 202677.4077.4077.4077.4077.40-0.57%
May 1, 202677.8477.8477.8477.8477.840.08%
Apr 30, 202677.7877.7877.7877.7877.782.44%
Apr 29, 202675.9375.9375.9375.9375.93-0.56%
Apr 28, 202676.3676.3676.3676.3676.36-0.46%
Apr 27, 202676.7176.7176.7176.7176.710.27%