LISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.72	14.72	14.72	14.72	-	-
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%
Jul 7, 2026	14.85	14.85	14.85	14.85	14.85	-1.79%
Jul 6, 2026	15.12	15.12	15.12	15.12	15.12	1.34%
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	0.67%
Jul 1, 2026	14.82	14.82	14.82	14.82	14.82	-0.74%
Jun 30, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Jun 29, 2026	14.86	14.86	14.86	14.86	14.86	1.30%
Jun 26, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Jun 25, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%
Jun 23, 2026	14.74	14.74	14.74	14.74	14.74	-2.71%
Jun 22, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.14	1.47%
Jun 17, 2026	14.92	14.92	14.92	14.92	14.92	-0.80%
Jun 16, 2026	15.04	15.04	15.04	15.04	15.04	-0.40%
Jun 15, 2026	15.10	15.10	15.10	15.10	15.10	1.07%
Jun 12, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Jun 11, 2026	14.83	14.83	14.83	14.83	14.83	3.71%
Jun 10, 2026	14.30	14.30	14.30	14.30	14.30	-1.72%
Jun 9, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Jun 8, 2026	14.56	14.56	14.56	14.56	14.56	1.46%
Jun 5, 2026	14.35	14.35	14.35	14.35	14.35	-3.76%
Jun 4, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Jun 3, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jun 2, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Jun 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
May 29, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
May 28, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
May 27, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
May 26, 2026	14.89	14.89	14.89	14.89	14.89	1.57%
May 22, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
May 21, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
May 20, 2026	14.47	14.47	14.47	14.47	14.47	2.05%
May 19, 2026	14.18	14.18	14.18	14.18	14.18	-1.32%
May 18, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
May 15, 2026	14.29	14.29	14.29	14.29	14.29	-2.39%
May 14, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
May 13, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
May 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
May 8, 2026	14.77	14.77	14.77	14.77	14.77	1.37%
May 7, 2026	14.57	14.57	14.57	14.57	14.57	-1.35%
May 6, 2026	14.77	14.77	14.77	14.77	14.77	3.00%
May 5, 2026	14.34	14.34	14.34	14.34	14.34	1.20%
May 4, 2026	14.17	14.17	14.17	14.17	14.17	-0.91%
May 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.07%
Apr 30, 2026	14.31	14.31	14.31	14.31	14.31	2.00%
Apr 29, 2026	14.03	14.03	14.03	14.03	14.03	-0.71%
Apr 28, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%