LIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.61	29.61	29.61	29.61	29.61	0.27%
Feb 12, 2026	29.53	29.53	29.53	29.53	29.53	-1.30%
Feb 11, 2026	29.92	29.92	29.92	29.92	29.92	0.23%
Feb 10, 2026	29.85	29.85	29.85	29.85	29.85	-
Feb 9, 2026	29.85	29.85	29.85	29.85	29.85	0.81%
Feb 6, 2026	29.61	29.61	29.61	29.61	29.61	2.17%
Feb 5, 2026	28.98	28.98	28.98	28.98	28.98	-1.23%
Feb 4, 2026	29.34	29.34	29.34	29.34	29.34	-0.31%
Feb 3, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Feb 2, 2026	29.53	29.53	29.53	29.53	29.53	0.51%
Jan 30, 2026	29.38	29.38	29.38	29.38	29.38	-0.94%
Jan 29, 2026	29.66	29.66	29.66	29.66	29.66	0.03%
Jan 28, 2026	29.65	29.65	29.65	29.65	29.65	-0.24%
Jan 27, 2026	29.72	29.72	29.72	29.72	29.72	0.81%
Jan 26, 2026	29.48	29.48	29.48	29.48	29.48	0.41%
Jan 23, 2026	29.36	29.36	29.36	29.36	29.36	0.17%
Jan 22, 2026	29.31	29.31	29.31	29.31	29.31	0.55%
Jan 21, 2026	29.15	29.15	29.15	29.15	29.15	1.15%
Jan 20, 2026	28.82	28.82	28.82	28.82	28.82	-1.64%
Jan 16, 2026	29.30	29.30	29.30	29.30	29.30	-
Jan 15, 2026	29.30	29.30	29.30	29.30	29.30	0.24%
Jan 14, 2026	29.23	29.23	29.23	29.23	29.23	-0.03%
Jan 13, 2026	29.24	29.24	29.24	29.24	29.24	-0.31%
Jan 12, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Jan 9, 2026	29.20	29.20	29.20	29.20	29.20	0.65%
Jan 8, 2026	29.01	29.01	29.01	29.01	29.01	0.03%
Jan 7, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%
Jan 6, 2026	29.10	29.10	29.10	29.10	29.10	0.52%
Jan 5, 2026	28.95	28.95	28.95	28.95	28.95	0.87%
Jan 2, 2026	28.70	28.70	28.70	28.70	28.70	0.74%
Dec 31, 2025	28.49	28.49	28.49	28.49	28.49	-0.59%
Dec 30, 2025	28.66	28.66	28.66	28.66	28.66	-0.10%
Dec 29, 2025	28.69	28.69	28.69	28.69	28.69	-2.51%
Dec 26, 2025	28.79	28.79	28.79	29.43	28.79	0.10%
Dec 24, 2025	28.76	28.76	28.76	29.40	28.76	0.24%
Dec 23, 2025	28.70	28.70	28.70	29.33	28.70	0.45%
Dec 22, 2025	28.57	28.57	28.57	29.20	28.57	0.59%
Dec 19, 2025	28.40	28.40	28.40	29.03	28.40	0.80%
Dec 18, 2025	28.18	28.18	28.18	28.80	28.18	0.77%
Dec 17, 2025	27.96	27.96	27.96	28.58	27.96	-0.90%
Dec 16, 2025	28.22	28.22	28.22	28.84	28.22	-0.38%
Dec 15, 2025	28.32	28.32	28.32	28.95	28.32	-
Dec 12, 2025	28.32	28.32	28.32	28.95	28.32	-0.96%
Dec 11, 2025	28.60	28.60	28.60	29.23	28.60	0.31%
Dec 10, 2025	28.51	28.51	28.51	29.14	28.51	0.87%
Dec 9, 2025	28.27	28.27	28.27	28.89	28.26	-0.10%
Dec 8, 2025	28.29	28.29	28.29	28.92	28.29	-0.24%
Dec 5, 2025	28.36	28.36	28.36	28.99	28.36	0.10%
Dec 4, 2025	28.33	28.33	28.33	28.96	28.33	0.21%
Dec 3, 2025	28.28	28.28	28.28	28.90	28.27	0.38%