BlackRock LifePath Index 2055 Fund Investor A Shares (LIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.09
0.00 (0.00%)
At close: Apr 1, 2026
LIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.89% |
| Mar 31, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 3.04% |
| Mar 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Mar 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.30% |
| Mar 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.91% |
| Mar 25, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.89% |
| Mar 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.50% |
| Mar 23, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.74% |
| Mar 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.12% |
| Mar 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Mar 18, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.50% |
| Mar 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.35% |
| Mar 16, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.38% |
| Mar 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.67% |
| Mar 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.73% |
| Mar 11, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Mar 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.03% |
| Mar 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.90% |
| Mar 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.14% |
| Mar 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.22% |
| Mar 4, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.89% |
| Mar 3, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.95% |
| Mar 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.57% |
| Feb 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.37% |
| Feb 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% |
| Feb 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.80% |
| Feb 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.67% |
| Feb 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.87% |
| Feb 20, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.81% |
| Feb 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Feb 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| Feb 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.03% |
| Feb 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Feb 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.30% |
| Feb 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.23% |
| Feb 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Feb 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.81% |
| Feb 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.17% |
| Feb 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.23% |
| Feb 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.31% |
| Feb 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Feb 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Jan 30, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.94% |
| Jan 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
| Jan 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Jan 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.81% |
| Jan 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.41% |
| Jan 23, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Jan 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Jan 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.15% |