LIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.93	31.93	31.93	31.93	31.93	-1.15%
Oct 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.03%
Oct 12, 2026	32.31	32.31	32.31	32.31	32.31	-0.22%
Oct 9, 2026	32.38	32.38	32.38	32.38	32.38	0.75%
Oct 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.53%
Oct 7, 2026	32.31	32.31	32.31	32.31	32.31	-0.68%
Oct 6, 2026	32.53	32.53	32.53	32.53	32.53	0.34%
Oct 5, 2026	32.42	32.42	32.42	32.42	32.42	0.59%
Oct 2, 2026	32.23	32.23	32.23	32.23	32.23	0.88%
Oct 1, 2026	31.95	31.95	31.95	31.95	31.95	-0.03%
Sep 30, 2026	31.96	31.96	31.96	31.96	31.96	-0.44%
Sep 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Sep 28, 2026	32.17	32.17	32.17	32.17	32.17	-0.80%
Sep 25, 2026	32.43	32.43	32.43	32.43	32.43	0.62%
Sep 24, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%
Sep 23, 2026	32.29	32.29	32.29	32.29	32.29	-1.19%
Sep 22, 2026	32.68	32.68	32.68	32.68	32.68	0.18%
Sep 21, 2026	32.62	32.62	32.62	32.62	32.62	1.40%
Sep 18, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%
Sep 17, 2026	32.22	32.22	32.22	32.22	32.22	1.13%
Sep 16, 2026	31.86	31.86	31.86	31.86	31.86	-0.38%
Sep 15, 2026	31.98	31.98	31.98	31.98	31.98	-0.44%
Sep 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.74%
Sep 11, 2026	32.36	32.36	32.36	32.36	32.36	0.87%
Sep 10, 2026	32.08	32.08	32.08	32.08	32.08	-0.90%
Sep 9, 2026	32.37	32.37	32.37	32.37	32.37	-0.64%
Sep 8, 2026	32.58	32.58	32.58	32.58	32.58	-0.52%
Sep 4, 2026	32.75	32.75	32.75	32.75	32.75	0.03%
Sep 3, 2026	32.74	32.74	32.74	32.74	32.74	1.02%
Sep 2, 2026	32.41	32.41	32.41	32.41	32.41	0.46%
Sep 1, 2026	32.26	32.26	32.26	32.26	32.26	-0.74%
Aug 31, 2026	32.50	32.50	32.50	32.50	32.50	-0.34%
Aug 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.43%
Aug 27, 2026	32.75	32.75	32.75	32.75	32.75	0.46%
Aug 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.18%
Aug 25, 2026	32.66	32.66	32.66	32.66	32.66	0.62%
Aug 24, 2026	32.46	32.46	32.46	32.46	32.46	-0.40%
Aug 21, 2026	32.59	32.59	32.59	32.59	32.59	0.59%
Aug 20, 2026	32.40	32.40	32.40	32.40	32.40	-0.55%
Aug 19, 2026	32.58	32.58	32.58	32.58	32.58	0.46%
Aug 18, 2026	32.43	32.43	32.43	32.43	32.43	-1.07%
Aug 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%
Aug 14, 2026	32.87	32.87	32.87	32.87	32.87	-0.09%
Aug 13, 2026	32.90	32.90	32.90	32.90	32.90	0.49%
Aug 12, 2026	32.74	32.74	32.74	32.74	32.74	0.46%
Aug 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.09%
Aug 10, 2026	32.62	32.62	32.62	32.62	32.62	-0.24%
Aug 7, 2026	32.70	32.70	32.70	32.70	32.70	0.83%
Aug 6, 2026	32.43	32.43	32.43	32.43	32.43	-0.25%
Aug 5, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%