LIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.77	31.77	31.77	31.77	31.77	-0.97%
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	1.01%
Jul 2, 2026	31.76	31.76	31.76	31.76	31.76	0.13%
Jul 1, 2026	31.72	31.72	31.72	31.72	31.72	-0.56%
Jun 30, 2026	31.90	31.90	31.90	31.90	31.90	0.66%
Jun 29, 2026	31.69	31.69	31.69	31.69	31.69	0.86%
Jun 26, 2026	31.42	31.42	31.42	31.42	31.42	-0.16%
Jun 25, 2026	31.47	31.47	31.47	31.47	31.47	0.32%
Jun 24, 2026	31.37	31.37	31.37	31.37	31.37	-
Jun 23, 2026	31.37	31.37	31.37	31.37	31.37	-1.94%
Jun 22, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
Jun 18, 2026	32.02	32.02	32.02	32.02	32.02	1.17%
Jun 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.91%
Jun 16, 2026	31.94	31.94	31.94	31.94	31.94	-0.50%
Jun 15, 2026	32.10	32.10	32.10	32.10	32.10	1.45%
Jun 12, 2026	31.64	31.64	31.64	31.64	31.64	0.48%
Jun 11, 2026	31.49	31.49	31.49	31.49	31.49	2.41%
Jun 10, 2026	30.75	30.75	30.75	30.75	30.75	-1.47%
Jun 9, 2026	31.21	31.21	31.21	31.21	31.21	-0.06%
Jun 8, 2026	31.23	31.23	31.23	31.23	31.23	0.51%
Jun 5, 2026	31.07	31.07	31.07	31.07	31.07	-3.03%
Jun 4, 2026	32.04	32.04	32.04	32.04	32.04	0.38%
Jun 3, 2026	31.92	31.92	31.92	31.92	31.92	-0.84%
Jun 2, 2026	32.19	32.19	32.19	32.19	32.19	0.47%
Jun 1, 2026	32.04	32.04	32.04	32.04	32.04	0.25%
May 29, 2026	31.96	31.96	31.96	31.96	31.96	0.13%
May 28, 2026	31.92	31.92	31.92	31.92	31.92	0.44%
May 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.16%
May 26, 2026	31.83	31.83	31.83	31.83	31.83	1.18%
May 22, 2026	31.46	31.46	31.46	31.46	31.46	0.22%
May 21, 2026	31.39	31.39	31.39	31.39	31.39	0.35%
May 20, 2026	31.28	31.28	31.28	31.28	31.28	1.36%
May 19, 2026	30.86	30.86	30.86	30.86	30.86	-0.74%
May 18, 2026	31.09	31.09	31.09	31.09	31.09	0.19%
May 15, 2026	31.03	31.03	31.03	31.03	31.03	-1.68%
May 14, 2026	31.56	31.56	31.56	31.56	31.56	0.41%
May 13, 2026	31.43	31.43	31.43	31.43	31.43	0.70%
May 12, 2026	31.21	31.21	31.21	31.21	31.21	-0.70%
May 11, 2026	31.43	31.43	31.43	31.43	31.43	0.06%
May 8, 2026	31.41	31.41	31.41	31.41	31.41	0.96%
May 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.89%
May 6, 2026	31.39	31.39	31.39	31.39	31.39	1.88%
May 5, 2026	30.81	30.81	30.81	30.81	30.81	1.08%
May 4, 2026	30.48	30.48	30.48	30.48	30.48	-0.62%
May 1, 2026	30.67	30.67	30.67	30.67	30.67	0.20%
Apr 30, 2026	30.61	30.61	30.61	30.61	30.61	1.49%
Apr 29, 2026	30.16	30.16	30.16	30.16	30.16	-0.43%
Apr 28, 2026	30.29	30.29	30.29	30.29	30.29	-0.53%
Apr 27, 2026	30.45	30.45	30.45	30.45	30.45	-0.03%
Apr 24, 2026	30.46	30.46	30.46	30.46	30.46	0.79%