BlackRock LifePath® Index 2055 Fund Institutional Shares (LIVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.57
-0.32 (-1.24%)
Jun 13, 2025, 4:00 PM EDT
LIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.24% |
| Jun 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Jun 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Jun 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Jun 9, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Jun 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Jun 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Jun 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jun 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Jun 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| May 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| May 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| May 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| May 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.60% |
| May 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| May 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.26% |
| May 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| May 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| May 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| May 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| May 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| May 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| May 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.30% |
| May 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| May 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| May 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| May 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| May 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| May 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.75% |
| May 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Apr 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Apr 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.50% |
| Apr 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Apr 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% |
| Apr 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.22% |
| Apr 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.28% |
| Apr 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.67% |
| Apr 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.43% |
| Apr 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Apr 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Apr 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.06% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.96% |
| Apr 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 8.55% |
| Apr 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.40% |
| Apr 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.15% |
| Apr 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -5.81% |
| Apr 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -3.96% |