LIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.69	29.69	29.69	29.69	29.69	0.27%
Feb 12, 2026	29.61	29.61	29.61	29.61	29.61	-1.30%
Feb 11, 2026	30.00	30.00	30.00	30.00	30.00	0.23%
Feb 10, 2026	29.93	29.93	29.93	29.93	29.93	0.03%
Feb 9, 2026	29.92	29.92	29.92	29.92	29.92	0.77%
Feb 6, 2026	29.69	29.69	29.69	29.69	29.69	2.17%
Feb 5, 2026	29.06	29.06	29.06	29.06	29.06	-1.19%
Feb 4, 2026	29.41	29.41	29.41	29.41	29.41	-0.31%
Feb 3, 2026	29.50	29.50	29.50	29.50	29.50	-0.34%
Feb 2, 2026	29.60	29.60	29.60	29.60	29.60	0.51%
Jan 30, 2026	29.45	29.45	29.45	29.45	29.45	-0.98%
Jan 29, 2026	29.74	29.74	29.74	29.74	29.74	0.03%
Jan 28, 2026	29.73	29.73	29.73	29.73	29.73	-0.20%
Jan 27, 2026	29.79	29.79	29.79	29.79	29.79	0.81%
Jan 26, 2026	29.55	29.55	29.55	29.55	29.55	0.37%
Jan 23, 2026	29.44	29.44	29.44	29.44	29.44	0.20%
Jan 22, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Jan 21, 2026	29.22	29.22	29.22	29.22	29.22	1.14%
Jan 20, 2026	28.89	28.89	28.89	28.89	28.89	-1.63%
Jan 16, 2026	29.37	29.37	29.37	29.37	29.37	-
Jan 15, 2026	29.37	29.37	29.37	29.37	29.37	0.24%
Jan 14, 2026	29.30	29.30	29.30	29.30	29.30	-0.03%
Jan 13, 2026	29.31	29.31	29.31	29.31	29.31	-0.31%
Jan 12, 2026	29.40	29.40	29.40	29.40	29.40	0.44%
Jan 9, 2026	29.27	29.27	29.27	29.27	29.27	0.65%
Jan 8, 2026	29.08	29.08	29.08	29.08	29.08	0.03%
Jan 7, 2026	29.07	29.07	29.07	29.07	29.07	-0.34%
Jan 6, 2026	29.17	29.17	29.17	29.17	29.17	0.55%
Jan 5, 2026	29.01	29.01	29.01	29.01	29.01	0.83%
Jan 2, 2026	28.77	28.77	28.77	28.77	28.77	0.74%
Dec 31, 2025	28.56	28.56	28.56	28.56	28.56	-0.59%
Dec 30, 2025	28.73	28.73	28.73	28.73	28.73	-0.10%
Dec 29, 2025	28.76	28.76	28.76	28.76	28.76	-2.74%
Dec 26, 2025	28.86	28.86	28.86	29.57	28.86	0.10%
Dec 24, 2025	28.83	28.83	28.83	29.54	28.83	0.27%
Dec 23, 2025	28.76	28.76	28.76	29.46	28.76	0.41%
Dec 22, 2025	28.64	28.64	28.64	29.34	28.64	0.62%
Dec 19, 2025	28.46	28.46	28.46	29.16	28.46	0.76%
Dec 18, 2025	28.25	28.25	28.25	28.94	28.25	0.80%
Dec 17, 2025	28.02	28.02	28.02	28.71	28.02	-0.90%
Dec 16, 2025	28.28	28.28	28.28	28.97	28.28	-0.38%
Dec 15, 2025	28.39	28.39	28.39	29.08	28.38	-
Dec 12, 2025	28.39	28.39	28.39	29.08	28.38	-0.95%
Dec 11, 2025	28.66	28.66	28.66	29.36	28.66	0.27%
Dec 10, 2025	28.58	28.58	28.58	29.28	28.58	0.90%
Dec 9, 2025	28.33	28.33	28.33	29.02	28.33	-0.10%
Dec 8, 2025	28.36	28.36	28.36	29.05	28.36	-0.24%
Dec 5, 2025	28.42	28.42	28.42	29.12	28.42	0.14%
Dec 4, 2025	28.39	28.39	28.39	29.08	28.38	0.17%
Dec 3, 2025	28.34	28.34	28.34	29.03	28.34	0.38%