LIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.42	28.42	28.42	28.42	28.42	0.85%
Mar 31, 2026	28.18	28.18	28.18	28.18	28.18	3.07%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Mar 27, 2026	27.41	27.41	27.41	27.41	27.41	-1.30%
Mar 26, 2026	27.77	27.77	27.77	27.77	27.77	-1.91%
Mar 25, 2026	28.31	28.31	28.31	28.31	28.31	0.89%
Mar 24, 2026	28.06	28.06	28.06	28.06	28.06	-0.50%
Mar 23, 2026	28.20	28.20	28.20	28.20	28.20	1.73%
Mar 20, 2026	27.72	27.72	27.72	27.72	27.72	-2.12%
Mar 19, 2026	28.32	28.32	28.32	28.32	28.32	-0.21%
Mar 18, 2026	28.38	28.38	28.38	28.38	28.38	-1.49%
Mar 17, 2026	28.81	28.81	28.81	28.81	28.81	0.35%
Mar 16, 2026	28.71	28.71	28.71	28.71	28.71	1.38%
Mar 13, 2026	28.32	28.32	28.32	28.32	28.32	-0.67%
Mar 12, 2026	28.51	28.51	28.51	28.51	28.51	-1.72%
Mar 11, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
Mar 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.03%
Mar 9, 2026	29.07	29.07	29.07	29.07	29.07	0.90%
Mar 6, 2026	28.81	28.81	28.81	28.81	28.81	-1.13%
Mar 5, 2026	29.14	29.14	29.14	29.14	29.14	-1.22%
Mar 4, 2026	29.50	29.50	29.50	29.50	29.50	0.89%
Mar 3, 2026	29.24	29.24	29.24	29.24	29.24	-1.95%
Mar 2, 2026	29.82	29.82	29.82	29.82	29.82	-0.57%
Feb 27, 2026	29.99	29.99	29.99	29.99	29.99	-0.37%
Feb 26, 2026	30.10	30.10	30.10	30.10	30.10	-0.30%
Feb 25, 2026	30.19	30.19	30.19	30.19	30.19	0.80%
Feb 24, 2026	29.95	29.95	29.95	29.95	29.95	0.67%
Feb 23, 2026	29.75	29.75	29.75	29.75	29.75	-0.87%
Feb 20, 2026	30.01	30.01	30.01	30.01	30.01	0.81%
Feb 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.17%
Feb 18, 2026	29.82	29.82	29.82	29.82	29.82	0.40%
Feb 17, 2026	29.70	29.70	29.70	29.70	29.70	0.03%
Feb 13, 2026	29.69	29.69	29.69	29.69	29.69	0.27%
Feb 12, 2026	29.61	29.61	29.61	29.61	29.61	-1.30%
Feb 11, 2026	30.00	30.00	30.00	30.00	30.00	0.23%
Feb 10, 2026	29.93	29.93	29.93	29.93	29.93	0.03%
Feb 9, 2026	29.92	29.92	29.92	29.92	29.92	0.77%
Feb 6, 2026	29.69	29.69	29.69	29.69	29.69	2.17%
Feb 5, 2026	29.06	29.06	29.06	29.06	29.06	-1.19%
Feb 4, 2026	29.41	29.41	29.41	29.41	29.41	-0.31%
Feb 3, 2026	29.50	29.50	29.50	29.50	29.50	-0.34%
Feb 2, 2026	29.60	29.60	29.60	29.60	29.60	0.51%
Jan 30, 2026	29.45	29.45	29.45	29.45	29.45	-0.98%
Jan 29, 2026	29.74	29.74	29.74	29.74	29.74	0.03%
Jan 28, 2026	29.73	29.73	29.73	29.73	29.73	-0.20%
Jan 27, 2026	29.79	29.79	29.79	29.79	29.79	0.81%
Jan 26, 2026	29.55	29.55	29.55	29.55	29.55	0.37%
Jan 23, 2026	29.44	29.44	29.44	29.44	29.44	0.20%
Jan 22, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Jan 21, 2026	29.22	29.22	29.22	29.22	29.22	1.14%