BlackRock LifePath® Index 2055 Fund Institutional Shares (LIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
-0.14 (-0.53%)
Jul 15, 2025, 4:00 PM EDT
LIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Jul 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Jul 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Jul 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Jul 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Jul 8, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Jul 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.94% |
| Jul 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.57% |
| Jul 2, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Jul 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jun 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Jun 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Jun 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Jun 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Jun 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.25% |
| Jun 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Jun 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Jun 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Jun 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.93% |
| Jun 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.82% |
| Jun 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.24% |
| Jun 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Jun 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Jun 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Jun 9, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Jun 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Jun 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Jun 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jun 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Jun 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| May 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| May 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| May 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| May 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.60% |
| May 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| May 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.26% |
| May 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| May 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| May 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| May 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| May 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| May 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| May 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.30% |
| May 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| May 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| May 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| May 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| May 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| May 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.75% |