BlackRock LifePath® Index 2055 Fund Institutional Shares (LIVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.20
-0.13 (-0.53%)
May 6, 2025, 4:00 PM EDT
LIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| May 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| May 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| May 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.75% |
| May 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Apr 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Apr 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.50% |
| Apr 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Apr 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% |
| Apr 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.22% |
| Apr 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.28% |
| Apr 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.67% |
| Apr 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.43% |
| Apr 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Apr 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Apr 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.06% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.96% |
| Apr 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 8.55% |
| Apr 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.40% |
| Apr 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.15% |
| Apr 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -5.81% |
| Apr 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -3.96% |
| Apr 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Apr 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Mar 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Mar 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.65% |
| Mar 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Mar 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.10% |
| Mar 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Mar 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.24% |
| Mar 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Mar 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Mar 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.87% |
| Mar 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.74% |
| Mar 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.96% |
| Mar 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.08% |
| Mar 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.17% |
| Mar 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Mar 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| Mar 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.50% |
| Mar 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.62% |
| Mar 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.50% |
| Mar 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.57% |
| Mar 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74% |
| Mar 3, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.09% |
| Feb 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
| Feb 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.45% |
| Feb 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |