BlackRock LifePath Index 2055 Instl (LIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.19 (0.69%)
Sep 4, 2025, 4:00 PM EDT
LIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
| Sep 4, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.69% |
| Sep 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Sep 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.69% |
| Aug 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
| Aug 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.36% |
| Aug 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Aug 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Aug 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.69% |
| Aug 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.69% |
| Aug 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| Aug 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11% |
| Aug 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.44% |
| Aug 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.07% |
| Aug 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Aug 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
| Aug 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.55% |
| Aug 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.22% |
| Aug 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.30% |
| Aug 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.52% |
| Aug 7, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Aug 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.60% |
| Aug 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Aug 4, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.44% |
| Aug 1, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.13% |
| Jul 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.56% |
| Jul 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Jul 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Jul 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.52% |
| Jul 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.22% |
| Jul 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.33% |
| Jul 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.16% |
| Jul 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Jul 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Jul 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Jul 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Jul 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Jul 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Jul 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Jul 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Jul 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Jul 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Jul 8, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Jul 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.94% |
| Jul 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.57% |
| Jul 2, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Jul 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jun 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Jun 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Jun 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |