BlackRock LifePath Index 2055 Instl (LIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.91
+0.17 (0.59%)
Oct 24, 2025, 4:00 PM EDT
LIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.59% |
| Oct 23, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.63% |
| Oct 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.38% |
| Oct 21, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Oct 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.05% |
| Oct 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Oct 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.32% |
| Oct 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.60% |
| Oct 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.04% |
| Oct 13, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.54% |
| Oct 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.45% |
| Oct 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.56% |
| Oct 8, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Oct 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
| Oct 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.28% |
| Oct 3, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.31% |
| Oct 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Oct 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Sep 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Sep 29, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% |
| Sep 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% |
| Sep 25, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.57% |
| Sep 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46% |
| Sep 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
| Sep 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% |
| Sep 19, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.11% |
| Sep 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.46% |
| Sep 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.11% |
| Sep 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07% |
| Sep 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.57% |
| Sep 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21% |
| Sep 11, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.01% |
| Sep 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.22% |
| Sep 9, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| Sep 8, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.51% |
| Sep 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
| Sep 4, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.69% |
| Sep 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Sep 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.69% |
| Aug 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
| Aug 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.36% |
| Aug 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Aug 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Aug 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.69% |
| Aug 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.69% |
| Aug 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| Aug 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11% |
| Aug 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.44% |
| Aug 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.07% |
| Aug 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |