LIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.07	32.07	32.07	32.07	32.07	-1.14%
Oct 13, 2026	32.44	32.44	32.44	32.44	32.44	-
Oct 12, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Oct 9, 2026	32.51	32.51	32.51	32.51	32.51	0.71%
Oct 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.49%
Oct 7, 2026	32.44	32.44	32.44	32.44	32.44	-0.67%
Oct 6, 2026	32.66	32.66	32.66	32.66	32.66	0.34%
Oct 5, 2026	32.55	32.55	32.55	32.55	32.55	0.56%
Oct 2, 2026	32.37	32.37	32.37	32.37	32.37	0.90%
Oct 1, 2026	32.08	32.08	32.08	32.08	32.08	-0.06%
Sep 30, 2026	32.10	32.10	32.10	32.10	32.10	-0.43%
Sep 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.19%
Sep 28, 2026	32.30	32.30	32.30	32.30	32.30	-0.80%
Sep 25, 2026	32.56	32.56	32.56	32.56	32.56	0.62%
Sep 24, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Sep 23, 2026	32.42	32.42	32.42	32.42	32.42	-1.19%
Sep 22, 2026	32.81	32.81	32.81	32.81	32.81	0.15%
Sep 21, 2026	32.76	32.76	32.76	32.76	32.76	1.42%
Sep 18, 2026	32.30	32.30	32.30	32.30	32.30	-0.15%
Sep 17, 2026	32.35	32.35	32.35	32.35	32.35	1.13%
Sep 16, 2026	31.99	31.99	31.99	31.99	31.99	-0.37%
Sep 15, 2026	32.11	32.11	32.11	32.11	32.11	-0.43%
Sep 14, 2026	32.25	32.25	32.25	32.25	32.25	-0.74%
Sep 11, 2026	32.49	32.49	32.49	32.49	32.49	0.87%
Sep 10, 2026	32.21	32.21	32.21	32.21	32.21	-0.92%
Sep 9, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Sep 8, 2026	32.71	32.71	32.71	32.71	32.71	-0.52%
Sep 4, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Sep 3, 2026	32.87	32.87	32.87	32.87	32.87	1.01%
Sep 2, 2026	32.54	32.54	32.54	32.54	32.54	0.46%
Sep 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.74%
Aug 31, 2026	32.63	32.63	32.63	32.63	32.63	-0.34%
Aug 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.43%
Aug 27, 2026	32.88	32.88	32.88	32.88	32.88	0.46%
Aug 26, 2026	32.73	32.73	32.73	32.73	32.73	-0.18%
Aug 25, 2026	32.79	32.79	32.79	32.79	32.79	0.61%
Aug 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.40%
Aug 21, 2026	32.72	32.72	32.72	32.72	32.72	0.58%
Aug 20, 2026	32.53	32.53	32.53	32.53	32.53	-0.52%
Aug 19, 2026	32.70	32.70	32.70	32.70	32.70	0.43%
Aug 18, 2026	32.56	32.56	32.56	32.56	32.56	-1.06%
Aug 17, 2026	32.91	32.91	32.91	32.91	32.91	-0.27%
Aug 14, 2026	33.00	33.00	33.00	33.00	33.00	-0.09%
Aug 13, 2026	33.03	33.03	33.03	33.03	33.03	0.49%
Aug 12, 2026	32.87	32.87	32.87	32.87	32.87	0.49%
Aug 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.12%
Aug 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.24%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.86%
Aug 6, 2026	32.55	32.55	32.55	32.55	32.55	-0.28%
Aug 5, 2026	32.64	32.64	32.64	32.64	32.64	-0.09%