LIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.79	32.79	32.79	32.79	32.79	0.61%
Aug 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.40%
Aug 21, 2026	32.72	32.72	32.72	32.72	32.72	0.58%
Aug 20, 2026	32.53	32.53	32.53	32.53	32.53	-0.52%
Aug 19, 2026	32.70	32.70	32.70	32.70	32.70	0.43%
Aug 18, 2026	32.56	32.56	32.56	32.56	32.56	-1.06%
Aug 17, 2026	32.91	32.91	32.91	32.91	32.91	-0.27%
Aug 14, 2026	33.00	33.00	33.00	33.00	33.00	-0.09%
Aug 13, 2026	33.03	33.03	33.03	33.03	33.03	0.49%
Aug 12, 2026	32.87	32.87	32.87	32.87	32.87	0.49%
Aug 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.12%
Aug 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.24%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.86%
Aug 6, 2026	32.55	32.55	32.55	32.55	32.55	-0.28%
Aug 5, 2026	32.64	32.64	32.64	32.64	32.64	-0.09%
Aug 4, 2026	32.67	32.67	32.67	32.67	32.67	1.71%
Aug 3, 2026	32.12	32.12	32.12	32.12	32.12	1.10%
Jul 31, 2026	31.77	31.77	31.77	31.77	31.77	0.25%
Jul 30, 2026	31.69	31.69	31.69	31.69	31.69	2.03%
Jul 29, 2026	31.06	31.06	31.06	31.06	31.06	-1.33%
Jul 28, 2026	31.48	31.48	31.48	31.48	31.48	-0.10%
Jul 27, 2026	31.51	31.51	31.51	31.51	31.51	0.25%
Jul 24, 2026	31.43	31.43	31.43	31.43	31.43	-0.03%
Jul 23, 2026	31.44	31.44	31.44	31.44	31.44	-1.10%
Jul 22, 2026	31.79	31.79	31.79	31.79	31.79	-0.16%
Jul 21, 2026	31.86	31.86	31.86	31.86	31.84	1.21%
Jul 20, 2026	31.48	31.48	31.48	31.48	31.46	-0.32%
Jul 17, 2026	31.58	31.58	31.58	31.58	31.56	-0.85%
Jul 16, 2026	31.85	31.85	31.85	31.85	31.83	-0.66%
Jul 15, 2026	32.06	32.06	32.06	32.06	32.04	0.38%
Jul 14, 2026	31.94	31.94	31.94	31.94	31.92	0.60%
Jul 13, 2026	31.75	31.75	31.75	31.75	31.73	-1.12%
Jul 10, 2026	32.11	32.11	32.11	32.11	32.09	0.34%
Jul 9, 2026	32.00	32.00	32.00	32.00	31.98	0.76%
Jul 8, 2026	31.76	31.76	31.76	31.76	31.74	-0.38%
Jul 7, 2026	31.88	31.88	31.88	31.88	31.86	-0.96%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.17	0.97%
Jul 2, 2026	31.88	31.88	31.88	31.88	31.86	0.16%
Jul 1, 2026	31.83	31.83	31.83	31.83	31.81	-0.56%
Jun 30, 2026	32.01	32.01	32.01	32.01	31.99	0.66%
Jun 29, 2026	31.80	31.80	31.80	31.80	31.78	0.86%
Jun 26, 2026	31.53	31.53	31.53	31.53	31.51	-0.16%
Jun 25, 2026	31.58	31.58	31.58	31.58	31.56	0.32%
Jun 24, 2026	31.48	31.48	31.48	31.48	31.46	-
Jun 23, 2026	31.48	31.48	31.48	31.48	31.46	-1.93%
Jun 22, 2026	32.10	32.10	32.10	32.10	32.08	-0.09%
Jun 18, 2026	32.13	32.13	32.13	32.13	32.11	1.17%
Jun 17, 2026	31.76	31.76	31.76	31.76	31.74	-0.91%
Jun 16, 2026	32.05	32.05	32.05	32.05	32.03	-0.50%
Jun 15, 2026	32.21	32.21	32.21	32.21	32.19	1.48%