LIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.88	31.88	31.88	31.88	31.88	-0.96%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.19	0.97%
Jul 2, 2026	31.88	31.88	31.88	31.88	31.88	0.16%
Jul 1, 2026	31.83	31.83	31.83	31.83	31.83	-0.56%
Jun 30, 2026	32.01	32.01	32.01	32.01	32.01	0.66%
Jun 29, 2026	31.80	31.80	31.80	31.80	31.80	0.86%
Jun 26, 2026	31.53	31.53	31.53	31.53	31.53	-0.16%
Jun 25, 2026	31.58	31.58	31.58	31.58	31.58	0.32%
Jun 24, 2026	31.48	31.48	31.48	31.48	31.48	-
Jun 23, 2026	31.48	31.48	31.48	31.48	31.48	-1.93%
Jun 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.09%
Jun 18, 2026	32.13	32.13	32.13	32.13	32.13	1.16%
Jun 17, 2026	31.76	31.76	31.76	31.76	31.76	-0.90%
Jun 16, 2026	32.05	32.05	32.05	32.05	32.05	-0.50%
Jun 15, 2026	32.21	32.21	32.21	32.21	32.21	1.48%
Jun 12, 2026	31.74	31.74	31.74	31.74	31.74	0.44%
Jun 11, 2026	31.60	31.60	31.60	31.60	31.60	2.40%
Jun 10, 2026	30.86	30.86	30.86	30.86	30.86	-1.47%
Jun 9, 2026	31.32	31.32	31.32	31.32	31.32	-0.06%
Jun 8, 2026	31.34	31.34	31.34	31.34	31.34	0.51%
Jun 5, 2026	31.18	31.18	31.18	31.18	31.18	-3.02%
Jun 4, 2026	32.15	32.15	32.15	32.15	32.15	0.41%
Jun 3, 2026	32.02	32.02	32.02	32.02	32.02	-0.87%
Jun 2, 2026	32.30	32.30	32.30	32.30	32.30	0.47%
Jun 1, 2026	32.15	32.15	32.15	32.15	32.15	0.25%
May 29, 2026	32.07	32.07	32.07	32.07	32.07	0.12%
May 28, 2026	32.03	32.03	32.03	32.03	32.03	0.44%
May 27, 2026	31.89	31.89	31.89	31.89	31.89	-0.16%
May 26, 2026	31.94	31.94	31.94	31.94	31.94	1.20%
May 22, 2026	31.56	31.56	31.56	31.56	31.56	0.22%
May 21, 2026	31.49	31.49	31.49	31.49	31.49	0.32%
May 20, 2026	31.39	31.39	31.39	31.39	31.39	1.39%
May 19, 2026	30.96	30.96	30.96	30.96	30.96	-0.74%
May 18, 2026	31.19	31.19	31.19	31.19	31.19	0.19%
May 15, 2026	31.13	31.13	31.13	31.13	31.13	-1.67%
May 14, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
May 13, 2026	31.53	31.53	31.53	31.53	31.53	0.70%
May 12, 2026	31.31	31.31	31.31	31.31	31.31	-0.70%
May 11, 2026	31.53	31.53	31.53	31.53	31.53	0.06%
May 8, 2026	31.51	31.51	31.51	31.51	31.51	0.96%
May 7, 2026	31.21	31.21	31.21	31.21	31.21	-0.89%
May 6, 2026	31.49	31.49	31.49	31.49	31.49	1.91%
May 5, 2026	30.90	30.90	30.90	30.90	30.90	1.05%
May 4, 2026	30.58	30.58	30.58	30.58	30.58	-0.59%
May 1, 2026	30.76	30.76	30.76	30.76	30.76	0.16%
Apr 30, 2026	30.71	30.71	30.71	30.71	30.71	1.52%
Apr 29, 2026	30.25	30.25	30.25	30.25	30.25	-0.43%
Apr 28, 2026	30.38	30.38	30.38	30.38	30.38	-0.56%
Apr 27, 2026	30.55	30.55	30.55	30.55	30.55	-
Apr 24, 2026	30.55	30.55	30.55	30.55	30.55	0.79%