LIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	31.32	31.32	31.32	31.32	31.32	-0.06%
Jun 8, 2026	31.34	31.34	31.34	31.34	31.34	0.51%
Jun 5, 2026	31.18	31.18	31.18	31.18	31.18	-3.02%
Jun 4, 2026	32.15	32.15	32.15	32.15	32.15	0.41%
Jun 3, 2026	32.02	32.02	32.02	32.02	32.02	-0.87%
Jun 2, 2026	32.30	32.30	32.30	32.30	32.30	0.47%
Jun 1, 2026	32.15	32.15	32.15	32.15	32.15	0.25%
May 29, 2026	32.07	32.07	32.07	32.07	32.07	0.12%
May 28, 2026	32.03	32.03	32.03	32.03	32.03	0.44%
May 27, 2026	31.89	31.89	31.89	31.89	31.89	-0.16%
May 26, 2026	31.94	31.94	31.94	31.94	31.94	1.20%
May 22, 2026	31.56	31.56	31.56	31.56	31.56	0.22%
May 21, 2026	31.49	31.49	31.49	31.49	31.49	0.32%
May 20, 2026	31.39	31.39	31.39	31.39	31.39	1.39%
May 19, 2026	30.96	30.96	30.96	30.96	30.96	-0.74%
May 18, 2026	31.19	31.19	31.19	31.19	31.19	0.19%
May 15, 2026	31.13	31.13	31.13	31.13	31.13	-1.67%
May 14, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
May 13, 2026	31.53	31.53	31.53	31.53	31.53	0.70%
May 12, 2026	31.31	31.31	31.31	31.31	31.31	-0.70%
May 11, 2026	31.53	31.53	31.53	31.53	31.53	0.06%
May 8, 2026	31.51	31.51	31.51	31.51	31.51	0.96%
May 7, 2026	31.21	31.21	31.21	31.21	31.21	-0.89%
May 6, 2026	31.49	31.49	31.49	31.49	31.49	1.91%
May 5, 2026	30.90	30.90	30.90	30.90	30.90	1.05%
May 4, 2026	30.58	30.58	30.58	30.58	30.58	-0.59%
May 1, 2026	30.76	30.76	30.76	30.76	30.76	0.16%
Apr 30, 2026	30.71	30.71	30.71	30.71	30.71	1.52%
Apr 29, 2026	30.25	30.25	30.25	30.25	30.25	-0.43%
Apr 28, 2026	30.38	30.38	30.38	30.38	30.38	-0.56%
Apr 27, 2026	30.55	30.55	30.55	30.55	30.55	-
Apr 24, 2026	30.55	30.55	30.55	30.55	30.55	0.79%
Apr 23, 2026	30.31	30.31	30.31	30.31	30.31	-0.69%
Apr 22, 2026	30.52	30.52	30.52	30.52	30.52	0.89%
Apr 21, 2026	30.25	30.25	30.25	30.25	30.25	-1.18%
Apr 20, 2026	30.61	30.61	30.61	30.61	30.61	-0.23%
Apr 17, 2026	30.68	30.68	30.68	30.68	30.68	1.35%
Apr 16, 2026	30.27	30.27	30.27	30.27	30.27	0.13%
Apr 15, 2026	30.23	30.23	30.23	30.23	30.23	0.37%
Apr 14, 2026	30.12	30.12	30.12	30.12	30.12	1.14%
Apr 13, 2026	29.78	29.78	29.78	29.78	29.78	0.95%
Apr 10, 2026	29.50	29.50	29.50	29.50	29.50	-
Apr 9, 2026	29.50	29.50	29.50	29.50	29.50	0.20%
Apr 8, 2026	29.44	29.44	29.44	29.44	29.44	3.15%
Apr 7, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
Apr 6, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
Apr 2, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Apr 1, 2026	28.42	28.42	28.42	28.42	28.42	0.85%
Mar 31, 2026	28.18	28.18	28.18	28.18	28.18	3.07%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%