LIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	30.25	30.25	30.25	30.25	30.25	-0.43%
Apr 28, 2026	30.38	30.38	30.38	30.38	30.38	-0.56%
Apr 27, 2026	30.55	30.55	30.55	30.55	30.55	-
Apr 24, 2026	30.55	30.55	30.55	30.55	30.55	0.79%
Apr 23, 2026	30.31	30.31	30.31	30.31	30.31	-0.69%
Apr 22, 2026	30.52	30.52	30.52	30.52	30.52	0.89%
Apr 21, 2026	30.25	30.25	30.25	30.25	30.25	-1.18%
Apr 20, 2026	30.61	30.61	30.61	30.61	30.61	-0.23%
Apr 17, 2026	30.68	30.68	30.68	30.68	30.68	1.35%
Apr 16, 2026	30.27	30.27	30.27	30.27	30.27	0.13%
Apr 15, 2026	30.23	30.23	30.23	30.23	30.23	0.37%
Apr 14, 2026	30.12	30.12	30.12	30.12	30.12	1.14%
Apr 13, 2026	29.78	29.78	29.78	29.78	29.78	0.95%
Apr 10, 2026	29.50	29.50	29.50	29.50	29.50	-
Apr 9, 2026	29.50	29.50	29.50	29.50	29.50	0.20%
Apr 8, 2026	29.44	29.44	29.44	29.44	29.44	3.15%
Apr 7, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
Apr 6, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
Apr 2, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Apr 1, 2026	28.42	28.42	28.42	28.42	28.42	0.85%
Mar 31, 2026	28.18	28.18	28.18	28.18	28.18	3.07%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Mar 27, 2026	27.41	27.41	27.41	27.41	27.41	-1.30%
Mar 26, 2026	27.77	27.77	27.77	27.77	27.77	-1.91%
Mar 25, 2026	28.31	28.31	28.31	28.31	28.31	0.89%
Mar 24, 2026	28.06	28.06	28.06	28.06	28.06	-0.50%
Mar 23, 2026	28.20	28.20	28.20	28.20	28.20	1.73%
Mar 20, 2026	27.72	27.72	27.72	27.72	27.72	-2.12%
Mar 19, 2026	28.32	28.32	28.32	28.32	28.32	-0.21%
Mar 18, 2026	28.38	28.38	28.38	28.38	28.38	-1.49%
Mar 17, 2026	28.81	28.81	28.81	28.81	28.81	0.35%
Mar 16, 2026	28.71	28.71	28.71	28.71	28.71	1.38%
Mar 13, 2026	28.32	28.32	28.32	28.32	28.32	-0.67%
Mar 12, 2026	28.51	28.51	28.51	28.51	28.51	-1.72%
Mar 11, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
Mar 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.03%
Mar 9, 2026	29.07	29.07	29.07	29.07	29.07	0.90%
Mar 6, 2026	28.81	28.81	28.81	28.81	28.81	-1.13%
Mar 5, 2026	29.14	29.14	29.14	29.14	29.14	-1.22%
Mar 4, 2026	29.50	29.50	29.50	29.50	29.50	0.89%
Mar 3, 2026	29.24	29.24	29.24	29.24	29.24	-1.95%
Mar 2, 2026	29.82	29.82	29.82	29.82	29.82	-0.57%
Feb 27, 2026	29.99	29.99	29.99	29.99	29.99	-0.37%
Feb 26, 2026	30.10	30.10	30.10	30.10	30.10	-0.30%
Feb 25, 2026	30.19	30.19	30.19	30.19	30.19	0.80%
Feb 24, 2026	29.95	29.95	29.95	29.95	29.95	0.67%
Feb 23, 2026	29.75	29.75	29.75	29.75	29.75	-0.87%
Feb 20, 2026	30.01	30.01	30.01	30.01	30.01	0.81%
Feb 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.17%
Feb 18, 2026	29.82	29.82	29.82	29.82	29.82	0.40%