LIVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.70	29.70	29.70	29.70	29.70	0.27%
Feb 12, 2026	29.62	29.62	29.62	29.62	29.62	-1.30%
Feb 11, 2026	30.01	30.01	30.01	30.01	30.01	0.27%
Feb 10, 2026	29.93	29.93	29.93	29.93	29.93	-
Feb 9, 2026	29.93	29.93	29.93	29.93	29.93	0.81%
Feb 6, 2026	29.69	29.69	29.69	29.69	29.69	2.13%
Feb 5, 2026	29.07	29.07	29.07	29.07	29.07	-1.19%
Feb 4, 2026	29.42	29.42	29.42	29.42	29.42	-0.30%
Feb 3, 2026	29.51	29.51	29.51	29.51	29.51	-0.34%
Feb 2, 2026	29.61	29.61	29.61	29.61	29.61	0.51%
Jan 30, 2026	29.46	29.46	29.46	29.46	29.46	-0.94%
Jan 29, 2026	29.74	29.74	29.74	29.74	29.74	-
Jan 28, 2026	29.74	29.74	29.74	29.74	29.74	-0.20%
Jan 27, 2026	29.80	29.80	29.80	29.80	29.80	0.81%
Jan 26, 2026	29.56	29.56	29.56	29.56	29.56	0.41%
Jan 23, 2026	29.44	29.44	29.44	29.44	29.44	0.17%
Jan 22, 2026	29.39	29.39	29.39	29.39	29.39	0.55%
Jan 21, 2026	29.23	29.23	29.23	29.23	29.23	1.14%
Jan 20, 2026	28.90	28.90	28.90	28.90	28.90	-1.63%
Jan 16, 2026	29.38	29.38	29.38	29.38	29.38	-
Jan 15, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
Jan 14, 2026	29.31	29.31	29.31	29.31	29.31	-
Jan 13, 2026	29.31	29.31	29.31	29.31	29.31	-0.31%
Jan 12, 2026	29.40	29.40	29.40	29.40	29.40	0.41%
Jan 9, 2026	29.28	29.28	29.28	29.28	29.28	0.65%
Jan 8, 2026	29.09	29.09	29.09	29.09	29.09	0.07%
Jan 7, 2026	29.07	29.07	29.07	29.07	29.07	-0.38%
Jan 6, 2026	29.18	29.18	29.18	29.18	29.18	0.55%
Jan 5, 2026	29.02	29.02	29.02	29.02	29.02	0.87%
Jan 2, 2026	28.77	28.77	28.77	28.77	28.77	0.74%
Dec 31, 2025	28.56	28.56	28.56	28.56	28.56	-0.63%
Dec 30, 2025	28.74	28.74	28.74	28.74	28.74	-0.07%
Dec 29, 2025	28.76	28.76	28.76	28.76	28.76	-2.81%
Dec 26, 2025	28.87	28.87	28.87	29.59	28.87	0.10%
Dec 24, 2025	28.84	28.84	28.84	29.56	28.84	0.27%
Dec 23, 2025	28.76	28.76	28.76	29.48	28.76	0.41%
Dec 22, 2025	28.65	28.65	28.65	29.36	28.64	0.62%
Dec 19, 2025	28.47	28.47	28.47	29.18	28.47	0.76%
Dec 18, 2025	28.25	28.25	28.25	28.96	28.25	0.80%
Dec 17, 2025	28.03	28.03	28.03	28.73	28.03	-0.90%
Dec 16, 2025	28.28	28.28	28.28	28.99	28.28	-0.38%
Dec 15, 2025	28.39	28.39	28.39	29.10	28.39	-
Dec 12, 2025	28.39	28.39	28.39	29.10	28.39	-0.95%
Dec 11, 2025	28.66	28.66	28.66	29.38	28.66	0.27%
Dec 10, 2025	28.59	28.59	28.59	29.30	28.59	0.90%
Dec 9, 2025	28.33	28.33	28.33	29.04	28.33	-0.10%
Dec 8, 2025	28.36	28.36	28.36	29.07	28.36	-0.24%
Dec 5, 2025	28.43	28.43	28.43	29.14	28.43	0.14%
Dec 4, 2025	28.39	28.39	28.39	29.10	28.39	0.17%
Dec 3, 2025	28.34	28.34	28.34	29.05	28.34	0.38%