BlackRock LifePath® Index 2055 Fund Class K Shares (LIVKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.30
+0.13 (0.52%)
May 16, 2025, 4:00 PM EDT
LIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| May 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| May 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| May 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| May 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.30% |
| May 9, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| May 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
| May 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| May 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| May 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.75% |
| May 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Apr 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Apr 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Apr 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Apr 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Apr 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.72% |
| Apr 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.22% |
| Apr 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.27% |
| Apr 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.67% |
| Apr 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.48% |
| Apr 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Apr 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Apr 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.06% |
| Apr 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.96% |
| Apr 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 8.59% |
| Apr 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.40% |
| Apr 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.20% |
| Apr 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -5.81% |
| Apr 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.95% |
| Apr 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Mar 31, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Mar 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.65% |
| Mar 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Mar 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Mar 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Mar 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.24% |
| Mar 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Mar 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Mar 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.87% |
| Mar 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Mar 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Mar 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.08% |
| Mar 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.13% |
| Mar 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.51% |
| Mar 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Mar 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.50% |
| Mar 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |