BlackRock LifePath® Index 2055 Fund Class K Shares (LIVKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.21
+0.28 (1.22%)
Apr 23, 2025, 4:00 PM EDT
LIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.72% |
| Apr 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.22% |
| Apr 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.27% |
| Apr 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.67% |
| Apr 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.48% |
| Apr 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Apr 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Apr 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.06% |
| Apr 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.96% |
| Apr 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 8.59% |
| Apr 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.40% |
| Apr 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.20% |
| Apr 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -5.81% |
| Apr 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.95% |
| Apr 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Mar 31, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Mar 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.65% |
| Mar 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Mar 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Mar 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Mar 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.24% |
| Mar 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Mar 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Mar 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.87% |
| Mar 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Mar 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Mar 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.08% |
| Mar 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.13% |
| Mar 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.51% |
| Mar 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Mar 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.50% |
| Mar 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Mar 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.50% |
| Mar 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.61% |
| Mar 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.78% |
| Mar 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.09% |
| Feb 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| Feb 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.45% |
| Feb 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Feb 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Feb 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
| Feb 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.38% |
| Feb 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Feb 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Feb 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Feb 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Feb 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| Feb 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |