BlackRock LifePath Index 2055 K (LIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
-0.10 (-0.37%)
Aug 21, 2025, 4:00 PM EDT
LIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.37% |
| Aug 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Aug 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44% |
| Aug 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
| Aug 15, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Aug 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Aug 13, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.55% |
| Aug 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.22% |
| Aug 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Aug 8, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Aug 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Aug 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
| Aug 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Aug 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Aug 1, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.12% |
| Jul 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Jul 30, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Jul 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Jul 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55% |
| Jul 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| Jul 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% |
| Jul 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.16% |
| Jul 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Jul 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Jul 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Jul 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Jul 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.42% |
| Jul 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% |
| Jul 14, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Jul 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
| Jul 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Jul 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.57% |
| Jul 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jul 7, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.94% |
| Jul 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Jul 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Jul 1, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Jun 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jun 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Jun 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| Jun 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Jun 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.25% |
| Jun 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% |
| Jun 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Jun 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Jun 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% |
| Jun 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.86% |
| Jun 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.24% |
| Jun 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Jun 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |