Skip to main content
logo
BlackRock LifePath® Index 2055 Fund Class K Shares (LIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
-0.15 (-0.56%)
Jul 15, 2025, 4:00 PM EDT

LIVKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202526.4726.4726.4726.4726.47-0.56%
Jul 14, 202526.6226.6226.6226.6226.620.19%
Jul 11, 202526.5726.5726.5726.5726.57-0.52%
Jul 10, 202526.7126.7126.7126.7126.710.19%
Jul 9, 202526.6626.6626.6626.6626.660.57%
Jul 8, 202526.5126.5126.5126.5126.510.23%
Jul 7, 202526.4526.4526.4526.4526.45-0.94%
Jul 3, 202526.7026.7026.7026.7026.700.56%
Jul 2, 202526.5526.5526.5526.5526.550.45%
Jul 1, 202526.4326.4326.4326.4326.430.04%
Jun 30, 202526.4226.4226.4226.4226.420.42%
Jun 27, 202526.3126.3126.3126.3126.310.42%
Jun 26, 202526.2026.2026.2026.2026.200.96%
Jun 25, 202525.9525.9525.9525.9525.95-0.23%
Jun 24, 202526.0126.0126.0126.0126.011.25%
Jun 23, 202525.6925.6925.6925.6925.690.90%
Jun 20, 202525.4625.4625.4625.4625.46-0.39%
Jun 18, 202525.5625.5625.5625.5625.560.04%
Jun 17, 202525.5525.5525.5525.5525.55-0.97%
Jun 16, 202525.8025.8025.8025.8025.800.86%
Jun 13, 202525.5825.5825.5825.5825.58-1.24%
Jun 12, 202525.9025.9025.9025.9025.900.43%
Jun 11, 202525.7925.7925.7925.7925.79-0.15%
Jun 10, 202525.8325.8325.8325.8325.830.47%
Jun 9, 202525.7125.7125.7125.7125.710.12%
Jun 6, 202525.6825.6825.6825.6825.680.75%
Jun 5, 202525.4925.4925.4925.4925.49-0.20%
Jun 4, 202525.5425.5425.5425.5425.540.27%
Jun 3, 202525.4725.4725.4725.4725.470.24%
Jun 2, 202525.4125.4125.4125.4125.410.63%
May 30, 202525.2525.2525.2525.2525.25-0.12%
May 29, 202525.2825.2825.2825.2825.280.40%
May 28, 202525.1825.1825.1825.1825.18-0.71%
May 27, 202525.3625.3625.3625.3625.361.64%
May 23, 202524.9524.9524.9524.9524.95-0.24%
May 22, 202525.0125.0125.0125.0125.01-0.04%
May 21, 202525.0225.0225.0225.0225.02-1.26%
May 20, 202525.3425.3425.3425.3425.34-0.12%
May 19, 202525.3725.3725.3725.3725.370.28%
May 16, 202525.3025.3025.3025.3025.300.52%
May 15, 202525.1725.1725.1725.1725.170.56%
May 14, 202525.0325.0325.0325.0325.03-0.04%
May 13, 202525.0425.0425.0425.0425.040.48%
May 12, 202524.9224.9224.9224.9224.922.30%
May 9, 202524.3624.3624.3624.3624.360.21%
May 8, 202524.3124.3124.3124.3124.310.33%
May 7, 202524.2324.2324.2324.2324.230.08%
May 6, 202524.2124.2124.2124.2124.21-0.53%
May 5, 202524.3424.3424.3424.3424.34-0.25%
May 2, 202524.4024.4024.4024.4024.401.75%