BlackRock LifePath® Index 2055 Fund Class K Shares (LIVKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.68
+0.19 (0.75%)
Jun 6, 2025, 4:00 PM EDT
LIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Jun 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Jun 4, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Jun 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Jun 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| May 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| May 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| May 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| May 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.64% |
| May 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| May 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| May 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.26% |
| May 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| May 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| May 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| May 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| May 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| May 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| May 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.30% |
| May 9, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| May 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
| May 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| May 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| May 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.75% |
| May 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Apr 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Apr 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Apr 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Apr 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Apr 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.72% |
| Apr 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.22% |
| Apr 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.27% |
| Apr 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.67% |
| Apr 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.48% |
| Apr 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Apr 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Apr 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.06% |
| Apr 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.96% |
| Apr 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 8.59% |
| Apr 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.40% |
| Apr 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.20% |
| Apr 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -5.81% |
| Apr 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.95% |
| Apr 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Mar 31, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Mar 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.65% |
| Mar 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |