BlackRock LifePath Index 2055 K (LIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
+0.08 (0.28%)
Oct 3, 2025, 4:00 PM EDT
LIVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.28% |
| Oct 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.21% |
| Oct 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.46% |
| Sep 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.32% |
| Sep 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.39% |
| Sep 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
| Sep 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.57% |
| Sep 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.49% |
| Sep 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.32% |
| Sep 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.39% |
| Sep 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Sep 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.46% |
| Sep 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
| Sep 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04% |
| Sep 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.57% |
| Sep 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Sep 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.04% |
| Sep 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.22% |
| Sep 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| Sep 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.51% |
| Sep 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.18% |
| Sep 4, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.69% |
| Sep 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% |
| Sep 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.66% |
| Aug 29, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.54% |
| Aug 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.33% |
| Aug 27, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.07% |
| Aug 26, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.26% |
| Aug 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
| Aug 22, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.73% |
| Aug 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.37% |
| Aug 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Aug 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44% |
| Aug 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
| Aug 15, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Aug 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Aug 13, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.55% |
| Aug 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.22% |
| Aug 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Aug 8, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Aug 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Aug 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
| Aug 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Aug 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Aug 1, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.12% |
| Jul 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Jul 30, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Jul 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Jul 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55% |
| Jul 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |