LIVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.43	28.43	28.43	28.43	28.43	0.85%
Mar 31, 2026	28.19	28.19	28.19	28.19	28.19	3.07%
Mar 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Mar 27, 2026	27.42	27.42	27.42	27.42	27.42	-1.30%
Mar 26, 2026	27.78	27.78	27.78	27.78	27.78	-1.91%
Mar 25, 2026	28.32	28.32	28.32	28.32	28.32	0.89%
Mar 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.50%
Mar 23, 2026	28.21	28.21	28.21	28.21	28.21	1.73%
Mar 20, 2026	27.73	27.73	27.73	27.73	27.73	-2.12%
Mar 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.21%
Mar 18, 2026	28.39	28.39	28.39	28.39	28.39	-1.49%
Mar 17, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Mar 16, 2026	28.72	28.72	28.72	28.72	28.72	1.38%
Mar 13, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Mar 12, 2026	28.52	28.52	28.52	28.52	28.52	-1.72%
Mar 11, 2026	29.02	29.02	29.02	29.02	29.02	-0.17%
Mar 10, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
Mar 9, 2026	29.08	29.08	29.08	29.08	29.08	0.90%
Mar 6, 2026	28.82	28.82	28.82	28.82	28.82	-1.13%
Mar 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.22%
Mar 4, 2026	29.51	29.51	29.51	29.51	29.51	0.89%
Mar 3, 2026	29.25	29.25	29.25	29.25	29.25	-1.94%
Mar 2, 2026	29.83	29.83	29.83	29.83	29.83	-0.57%
Feb 27, 2026	30.00	30.00	30.00	30.00	30.00	-0.37%
Feb 26, 2026	30.11	30.11	30.11	30.11	30.11	-0.30%
Feb 25, 2026	30.20	30.20	30.20	30.20	30.20	0.80%
Feb 24, 2026	29.96	29.96	29.96	29.96	29.96	0.67%
Feb 23, 2026	29.76	29.76	29.76	29.76	29.76	-0.87%
Feb 20, 2026	30.02	30.02	30.02	30.02	30.02	0.81%
Feb 19, 2026	29.78	29.78	29.78	29.78	29.78	-0.17%
Feb 18, 2026	29.83	29.83	29.83	29.83	29.83	0.44%
Feb 17, 2026	29.70	29.70	29.70	29.70	29.70	-
Feb 13, 2026	29.70	29.70	29.70	29.70	29.70	0.27%
Feb 12, 2026	29.62	29.62	29.62	29.62	29.62	-1.30%
Feb 11, 2026	30.01	30.01	30.01	30.01	30.01	0.27%
Feb 10, 2026	29.93	29.93	29.93	29.93	29.93	-
Feb 9, 2026	29.93	29.93	29.93	29.93	29.93	0.81%
Feb 6, 2026	29.69	29.69	29.69	29.69	29.69	2.13%
Feb 5, 2026	29.07	29.07	29.07	29.07	29.07	-1.19%
Feb 4, 2026	29.42	29.42	29.42	29.42	29.42	-0.30%
Feb 3, 2026	29.51	29.51	29.51	29.51	29.51	-0.34%
Feb 2, 2026	29.61	29.61	29.61	29.61	29.61	0.51%
Jan 30, 2026	29.46	29.46	29.46	29.46	29.46	-0.94%
Jan 29, 2026	29.74	29.74	29.74	29.74	29.74	-
Jan 28, 2026	29.74	29.74	29.74	29.74	29.74	-0.20%
Jan 27, 2026	29.80	29.80	29.80	29.80	29.80	0.81%
Jan 26, 2026	29.56	29.56	29.56	29.56	29.56	0.41%
Jan 23, 2026	29.44	29.44	29.44	29.44	29.44	0.17%
Jan 22, 2026	29.39	29.39	29.39	29.39	29.39	0.55%
Jan 21, 2026	29.23	29.23	29.23	29.23	29.23	1.14%