LIVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	31.68	31.68	31.68	31.68	31.68	0.44%
May 13, 2026	31.54	31.54	31.54	31.54	31.54	0.67%
May 12, 2026	31.33	31.33	31.33	31.33	31.33	-0.67%
May 11, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
May 8, 2026	31.53	31.53	31.53	31.53	31.53	0.99%
May 7, 2026	31.22	31.22	31.22	31.22	31.22	-0.89%
May 6, 2026	31.50	31.50	31.50	31.50	31.50	1.88%
May 5, 2026	30.92	30.92	30.92	30.92	30.92	1.08%
May 4, 2026	30.59	30.59	30.59	30.59	30.59	-0.62%
May 1, 2026	30.78	30.78	30.78	30.78	30.78	0.20%
Apr 30, 2026	30.72	30.72	30.72	30.72	30.72	1.52%
Apr 29, 2026	30.26	30.26	30.26	30.26	30.26	-0.43%
Apr 28, 2026	30.39	30.39	30.39	30.39	30.39	-0.56%
Apr 27, 2026	30.56	30.56	30.56	30.56	30.56	-
Apr 24, 2026	30.56	30.56	30.56	30.56	30.56	0.79%
Apr 23, 2026	30.32	30.32	30.32	30.32	30.32	-0.69%
Apr 22, 2026	30.53	30.53	30.53	30.53	30.53	0.89%
Apr 21, 2026	30.26	30.26	30.26	30.26	30.26	-1.18%
Apr 20, 2026	30.62	30.62	30.62	30.62	30.62	-0.23%
Apr 17, 2026	30.69	30.69	30.69	30.69	30.69	1.35%
Apr 16, 2026	30.28	30.28	30.28	30.28	30.28	0.13%
Apr 15, 2026	30.24	30.24	30.24	30.24	30.24	0.37%
Apr 14, 2026	30.13	30.13	30.13	30.13	30.13	1.11%
Apr 13, 2026	29.80	29.80	29.80	29.80	29.80	0.95%
Apr 10, 2026	29.52	29.52	29.52	29.52	29.52	0.03%
Apr 9, 2026	29.51	29.51	29.51	29.51	29.51	0.20%
Apr 8, 2026	29.45	29.45	29.45	29.45	29.45	3.15%
Apr 7, 2026	28.55	28.55	28.55	28.55	28.55	0.04%
Apr 6, 2026	28.54	28.54	28.54	28.54	28.54	0.49%
Apr 2, 2026	28.40	28.40	28.40	28.40	28.40	-0.11%
Apr 1, 2026	28.43	28.43	28.43	28.43	28.43	0.85%
Mar 31, 2026	28.19	28.19	28.19	28.19	28.19	3.07%
Mar 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Mar 27, 2026	27.42	27.42	27.42	27.42	27.42	-1.30%
Mar 26, 2026	27.78	27.78	27.78	27.78	27.78	-1.91%
Mar 25, 2026	28.32	28.32	28.32	28.32	28.32	0.89%
Mar 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.50%
Mar 23, 2026	28.21	28.21	28.21	28.21	28.21	1.73%
Mar 20, 2026	27.73	27.73	27.73	27.73	27.73	-2.12%
Mar 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.21%
Mar 18, 2026	28.39	28.39	28.39	28.39	28.39	-1.49%
Mar 17, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Mar 16, 2026	28.72	28.72	28.72	28.72	28.72	1.38%
Mar 13, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Mar 12, 2026	28.52	28.52	28.52	28.52	28.52	-1.72%
Mar 11, 2026	29.02	29.02	29.02	29.02	29.02	-0.17%
Mar 10, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
Mar 9, 2026	29.08	29.08	29.08	29.08	29.08	0.90%
Mar 6, 2026	28.82	28.82	28.82	28.82	28.82	-1.13%
Mar 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.22%