LIVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.81	32.81	32.81	32.81	32.81	0.61%
Aug 24, 2026	32.61	32.61	32.61	32.61	32.61	-0.40%
Aug 21, 2026	32.74	32.74	32.74	32.74	32.74	0.58%
Aug 20, 2026	32.55	32.55	32.55	32.55	32.55	-0.52%
Aug 19, 2026	32.72	32.72	32.72	32.72	32.72	0.43%
Aug 18, 2026	32.58	32.58	32.58	32.58	32.58	-1.06%
Aug 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.27%
Aug 14, 2026	33.02	33.02	33.02	33.02	33.02	-0.06%
Aug 13, 2026	33.04	33.04	33.04	33.04	33.04	0.49%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	0.46%
Aug 11, 2026	32.73	32.73	32.73	32.73	32.73	-0.12%
Aug 10, 2026	32.77	32.77	32.77	32.77	32.77	-0.21%
Aug 7, 2026	32.84	32.84	32.84	32.84	32.84	0.83%
Aug 6, 2026	32.57	32.57	32.57	32.57	32.57	-0.25%
Aug 5, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%
Aug 4, 2026	32.68	32.68	32.68	32.68	32.68	1.68%
Aug 3, 2026	32.14	32.14	32.14	32.14	32.14	1.10%
Jul 31, 2026	31.79	31.79	31.79	31.79	31.79	0.28%
Jul 30, 2026	31.70	31.70	31.70	31.70	31.70	1.99%
Jul 29, 2026	31.08	31.08	31.08	31.08	31.08	-1.33%
Jul 28, 2026	31.50	31.50	31.50	31.50	31.50	-0.10%
Jul 27, 2026	31.53	31.53	31.53	31.53	31.53	0.25%
Jul 24, 2026	31.45	31.45	31.45	31.45	31.45	-0.03%
Jul 23, 2026	31.46	31.46	31.46	31.46	31.46	-1.07%
Jul 22, 2026	31.80	31.80	31.80	31.80	31.80	-0.16%
Jul 21, 2026	31.87	31.87	31.87	31.87	31.85	1.21%
Jul 20, 2026	31.49	31.49	31.49	31.49	31.47	-0.32%
Jul 17, 2026	31.59	31.59	31.59	31.59	31.57	-0.88%
Jul 16, 2026	31.87	31.87	31.87	31.87	31.85	-0.66%
Jul 15, 2026	32.08	32.08	32.08	32.08	32.06	0.38%
Jul 14, 2026	31.96	31.96	31.96	31.96	31.94	0.60%
Jul 13, 2026	31.77	31.77	31.77	31.77	31.75	-1.12%
Jul 10, 2026	32.13	32.13	32.13	32.13	32.11	0.34%
Jul 9, 2026	32.02	32.02	32.02	32.02	32.00	0.76%
Jul 8, 2026	31.78	31.78	31.78	31.78	31.76	-0.38%
Jul 7, 2026	31.90	31.90	31.90	31.90	31.88	-0.96%
Jul 6, 2026	32.21	32.21	32.21	32.21	32.19	1.00%
Jul 2, 2026	31.89	31.89	31.89	31.89	31.87	0.13%
Jul 1, 2026	31.85	31.85	31.85	31.85	31.83	-0.56%
Jun 30, 2026	32.03	32.03	32.03	32.03	32.01	0.69%
Jun 29, 2026	31.81	31.81	31.81	31.81	31.79	0.86%
Jun 26, 2026	31.54	31.54	31.54	31.54	31.52	-0.19%
Jun 25, 2026	31.60	31.60	31.60	31.60	31.58	0.35%
Jun 24, 2026	31.49	31.49	31.49	31.49	31.47	-0.03%
Jun 23, 2026	31.50	31.50	31.50	31.50	31.48	-1.93%
Jun 22, 2026	32.12	32.12	32.12	32.12	32.10	-0.06%
Jun 18, 2026	32.14	32.14	32.14	32.14	32.12	1.17%
Jun 17, 2026	31.77	31.77	31.77	31.77	31.75	-0.91%
Jun 16, 2026	32.06	32.06	32.06	32.06	32.04	-0.50%
Jun 15, 2026	32.22	32.22	32.22	32.22	32.20	1.45%