LIVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.09	32.09	32.09	32.09	32.09	-1.14%
Oct 13, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Oct 12, 2026	32.47	32.47	32.47	32.47	32.47	-0.18%
Oct 9, 2026	32.53	32.53	32.53	32.53	32.53	0.71%
Oct 8, 2026	32.30	32.30	32.30	32.30	32.30	-0.49%
Oct 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.67%
Oct 6, 2026	32.68	32.68	32.68	32.68	32.68	0.34%
Oct 5, 2026	32.57	32.57	32.57	32.57	32.57	0.56%
Oct 2, 2026	32.39	32.39	32.39	32.39	32.39	0.90%
Oct 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
Sep 30, 2026	32.12	32.12	32.12	32.12	32.12	-0.43%
Sep 29, 2026	32.26	32.26	32.26	32.26	32.26	-0.19%
Sep 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.80%
Sep 25, 2026	32.58	32.58	32.58	32.58	32.58	0.62%
Sep 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.18%
Sep 23, 2026	32.44	32.44	32.44	32.44	32.44	-1.19%
Sep 22, 2026	32.83	32.83	32.83	32.83	32.83	0.15%
Sep 21, 2026	32.78	32.78	32.78	32.78	32.78	1.42%
Sep 18, 2026	32.32	32.32	32.32	32.32	32.32	-0.15%
Sep 17, 2026	32.37	32.37	32.37	32.37	32.37	1.12%
Sep 16, 2026	32.01	32.01	32.01	32.01	32.01	-0.37%
Sep 15, 2026	32.13	32.13	32.13	32.13	32.13	-0.43%
Sep 14, 2026	32.27	32.27	32.27	32.27	32.27	-0.74%
Sep 11, 2026	32.51	32.51	32.51	32.51	32.51	0.87%
Sep 10, 2026	32.23	32.23	32.23	32.23	32.23	-0.89%
Sep 9, 2026	32.52	32.52	32.52	32.52	32.52	-0.64%
Sep 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.52%
Sep 4, 2026	32.90	32.90	32.90	32.90	32.90	0.03%
Sep 3, 2026	32.89	32.89	32.89	32.89	32.89	1.01%
Sep 2, 2026	32.56	32.56	32.56	32.56	32.56	0.46%
Sep 1, 2026	32.41	32.41	32.41	32.41	32.41	-0.74%
Aug 31, 2026	32.65	32.65	32.65	32.65	32.65	-0.34%
Aug 28, 2026	32.76	32.76	32.76	32.76	32.76	-0.40%
Aug 27, 2026	32.89	32.89	32.89	32.89	32.89	0.43%
Aug 26, 2026	32.75	32.75	32.75	32.75	32.75	-0.18%
Aug 25, 2026	32.81	32.81	32.81	32.81	32.81	0.61%
Aug 24, 2026	32.61	32.61	32.61	32.61	32.61	-0.40%
Aug 21, 2026	32.74	32.74	32.74	32.74	32.74	0.58%
Aug 20, 2026	32.55	32.55	32.55	32.55	32.55	-0.52%
Aug 19, 2026	32.72	32.72	32.72	32.72	32.72	0.43%
Aug 18, 2026	32.58	32.58	32.58	32.58	32.58	-1.06%
Aug 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.27%
Aug 14, 2026	33.02	33.02	33.02	33.02	33.02	-0.06%
Aug 13, 2026	33.04	33.04	33.04	33.04	33.04	0.49%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	0.46%
Aug 11, 2026	32.73	32.73	32.73	32.73	32.73	-0.12%
Aug 10, 2026	32.77	32.77	32.77	32.77	32.77	-0.21%
Aug 7, 2026	32.84	32.84	32.84	32.84	32.84	0.83%
Aug 6, 2026	32.57	32.57	32.57	32.57	32.57	-0.25%
Aug 5, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%