LIVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.90	31.90	31.90	31.90	31.90	-0.96%
Jul 6, 2026	32.21	32.21	32.21	32.21	32.21	1.00%
Jul 2, 2026	31.89	31.89	31.89	31.89	31.89	0.13%
Jul 1, 2026	31.85	31.85	31.85	31.85	31.85	-0.56%
Jun 30, 2026	32.03	32.03	32.03	32.03	32.03	0.69%
Jun 29, 2026	31.81	31.81	31.81	31.81	31.81	0.86%
Jun 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.19%
Jun 25, 2026	31.60	31.60	31.60	31.60	31.60	0.35%
Jun 24, 2026	31.49	31.49	31.49	31.49	31.49	-0.03%
Jun 23, 2026	31.50	31.50	31.50	31.50	31.50	-1.93%
Jun 22, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	1.16%
Jun 17, 2026	31.77	31.77	31.77	31.77	31.77	-0.90%
Jun 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.50%
Jun 15, 2026	32.22	32.22	32.22	32.22	32.22	1.45%
Jun 12, 2026	31.76	31.76	31.76	31.76	31.76	0.47%
Jun 11, 2026	31.61	31.61	31.61	31.61	31.61	2.40%
Jun 10, 2026	30.87	30.87	30.87	30.87	30.87	-1.50%
Jun 9, 2026	31.34	31.34	31.34	31.34	31.34	-0.03%
Jun 8, 2026	31.35	31.35	31.35	31.35	31.35	0.51%
Jun 5, 2026	31.19	31.19	31.19	31.19	31.19	-3.02%
Jun 4, 2026	32.16	32.16	32.16	32.16	32.16	0.37%
Jun 3, 2026	32.04	32.04	32.04	32.04	32.04	-0.84%
Jun 2, 2026	32.31	32.31	32.31	32.31	32.31	0.47%
Jun 1, 2026	32.16	32.16	32.16	32.16	32.16	0.25%
May 29, 2026	32.08	32.08	32.08	32.08	32.08	0.12%
May 28, 2026	32.04	32.04	32.04	32.04	32.04	0.44%
May 27, 2026	31.90	31.90	31.90	31.90	31.90	-0.16%
May 26, 2026	31.95	31.95	31.95	31.95	31.95	1.17%
May 22, 2026	31.58	31.58	31.58	31.58	31.58	0.22%
May 21, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
May 20, 2026	31.40	31.40	31.40	31.40	31.40	1.39%
May 19, 2026	30.97	30.97	30.97	30.97	30.97	-0.74%
May 18, 2026	31.20	31.20	31.20	31.20	31.20	0.19%
May 15, 2026	31.14	31.14	31.14	31.14	31.14	-1.70%
May 14, 2026	31.68	31.68	31.68	31.68	31.68	0.44%
May 13, 2026	31.54	31.54	31.54	31.54	31.54	0.67%
May 12, 2026	31.33	31.33	31.33	31.33	31.33	-0.67%
May 11, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
May 8, 2026	31.53	31.53	31.53	31.53	31.53	0.99%
May 7, 2026	31.22	31.22	31.22	31.22	31.22	-0.89%
May 6, 2026	31.50	31.50	31.50	31.50	31.50	1.88%
May 5, 2026	30.92	30.92	30.92	30.92	30.92	1.08%
May 4, 2026	30.59	30.59	30.59	30.59	30.59	-0.62%
May 1, 2026	30.78	30.78	30.78	30.78	30.78	0.20%
Apr 30, 2026	30.72	30.72	30.72	30.72	30.72	1.52%
Apr 29, 2026	30.26	30.26	30.26	30.26	30.26	-0.43%
Apr 28, 2026	30.39	30.39	30.39	30.39	30.39	-0.56%
Apr 27, 2026	30.56	30.56	30.56	30.56	30.56	-
Apr 24, 2026	30.56	30.56	30.56	30.56	30.56	0.79%