BlackRock LifePath® Index 2055 Fund Investor P Shares (LIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
0.00 (0.00%)
At close: Apr 1, 2026
LIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.89% |
| Mar 31, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 3.05% |
| Mar 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% |
| Mar 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.30% |
| Mar 26, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.92% |
| Mar 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.90% |
| Mar 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.50% |
| Mar 23, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.74% |
| Mar 20, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.13% |
| Mar 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.21% |
| Mar 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.50% |
| Mar 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.35% |
| Mar 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.38% |
| Mar 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.67% |
| Mar 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.73% |
| Mar 11, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14% |
| Mar 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Mar 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.91% |
| Mar 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.14% |
| Mar 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.23% |
| Mar 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.89% |
| Mar 3, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.96% |
| Mar 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.54% |
| Feb 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Feb 26, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Feb 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Feb 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Feb 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.87% |
| Feb 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.81% |
| Feb 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Feb 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Feb 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Feb 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Feb 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.31% |
| Feb 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| Feb 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Feb 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.78% |
| Feb 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 2.18% |
| Feb 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.20% |
| Feb 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34% |
| Feb 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Feb 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.51% |
| Jan 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.98% |
| Jan 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.03% |
| Jan 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Jan 27, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.85% |
| Jan 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| Jan 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Jan 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.55% |
| Jan 21, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.15% |