BlackRock LifePath® Index 2055 Fund Investor P Shares (LIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.17
+0.09 (0.29%)
At close: Feb 13, 2026
LIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Feb 12, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.30% |
| Feb 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.25% |
| Feb 10, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Feb 9, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.77% |
| Feb 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 2.20% |
| Feb 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.20% |
| Feb 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.36% |
| Feb 3, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.29% |
| Feb 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Jan 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.99% |
| Jan 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.03% |
| Jan 28, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.22% |
| Jan 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.84% |
| Jan 26, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Jan 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.16% |
| Jan 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.55% |
| Jan 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.15% |
| Jan 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.65% |
| Jan 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jan 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Jan 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% |
| Jan 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.29% |
| Jan 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| Jan 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.66% |
| Jan 8, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Jan 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.36% |
| Jan 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Jan 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.86% |
| Jan 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| Dec 31, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Dec 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Dec 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.55% |
| Dec 26, 2025 | 30.34 | 30.34 | 30.34 | 30.99 | 30.34 | 0.10% |
| Dec 24, 2025 | 30.31 | 30.31 | 30.31 | 30.96 | 30.31 | 0.26% |
| Dec 23, 2025 | 30.23 | 30.23 | 30.23 | 30.88 | 30.23 | 0.42% |
| Dec 22, 2025 | 30.11 | 30.11 | 30.11 | 30.75 | 30.11 | 0.62% |
| Dec 19, 2025 | 29.92 | 29.92 | 29.92 | 30.56 | 29.92 | 0.76% |
| Dec 18, 2025 | 29.69 | 29.69 | 29.69 | 30.33 | 29.69 | 0.76% |
| Dec 17, 2025 | 29.47 | 29.47 | 29.47 | 30.10 | 29.47 | -0.86% |
| Dec 16, 2025 | 29.72 | 29.72 | 29.72 | 30.36 | 29.72 | -0.39% |
| Dec 15, 2025 | 29.84 | 29.84 | 29.84 | 30.48 | 29.84 | -0.03% |
| Dec 12, 2025 | 29.85 | 29.85 | 29.85 | 30.49 | 29.85 | -0.94% |
| Dec 11, 2025 | 30.14 | 30.14 | 30.14 | 30.78 | 30.13 | 0.29% |
| Dec 10, 2025 | 30.05 | 30.05 | 30.05 | 30.69 | 30.05 | 0.89% |
| Dec 9, 2025 | 29.78 | 29.78 | 29.78 | 30.42 | 29.78 | -0.10% |
| Dec 8, 2025 | 29.81 | 29.81 | 29.81 | 30.45 | 29.81 | -0.23% |
| Dec 5, 2025 | 29.88 | 29.88 | 29.88 | 30.52 | 29.88 | 0.10% |
| Dec 4, 2025 | 29.85 | 29.85 | 29.85 | 30.49 | 29.85 | 0.16% |
| Dec 3, 2025 | 29.80 | 29.80 | 29.80 | 30.44 | 29.80 | 0.40% |