BlackRock LifePath® Index 2055 Fund Investor P Shares (LIVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.68
+0.12 (0.47%)
Jun 10, 2025, 4:00 PM EDT
LIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Jun 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Jun 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Jun 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Jun 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Jun 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Jun 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Jun 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jun 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.64% |
| May 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| May 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| May 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.67% |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.65% |
| May 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| May 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| May 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.27% |
| May 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| May 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| May 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| May 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| May 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| May 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| May 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.27% |
| May 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| May 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| May 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| May 6, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| May 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| May 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.72% |
| May 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Apr 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Apr 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
| Apr 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Apr 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Apr 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Apr 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.23% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.24% |
| Apr 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.63% |
| Apr 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Apr 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.44% |
| Apr 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Apr 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Apr 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.03% |
| Apr 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.93% |
| Apr 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 8.54% |
| Apr 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.40% |
| Apr 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.16% |
| Apr 4, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -5.80% |
| Apr 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.97% |
| Apr 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |