BlackRock LifePath® Index 2055 Fund Investor P Shares (LIVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.79
+0.02 (0.08%)
Apr 30, 2025, 4:00 PM EDT
LIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Apr 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Apr 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
| Apr 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Apr 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Apr 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Apr 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.23% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.24% |
| Apr 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.63% |
| Apr 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Apr 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.44% |
| Apr 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Apr 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Apr 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.03% |
| Apr 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.93% |
| Apr 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 8.54% |
| Apr 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.40% |
| Apr 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.16% |
| Apr 4, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -5.80% |
| Apr 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.97% |
| Apr 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Apr 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
| Mar 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Mar 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.66% |
| Mar 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Mar 26, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.11% |
| Mar 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Mar 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.25% |
| Mar 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Mar 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| Mar 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Mar 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.75% |
| Mar 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.96% |
| Mar 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.05% |
| Mar 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.14% |
| Mar 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Mar 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Mar 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.51% |
| Mar 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.51% |
| Mar 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.57% |
| Mar 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.78% |
| Mar 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.06% |
| Feb 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Feb 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.46% |
| Feb 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Feb 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Feb 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
| Feb 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.39% |
| Feb 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |