BlackRock LifePath® Index 2055 Fund Investor P Shares (LIVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.14
-0.37 (-1.51%)
Mar 6, 2025, 4:00 PM EST
LIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Mar 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Mar 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.51% |
| Mar 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.51% |
| Mar 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.57% |
| Mar 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.78% |
| Mar 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.06% |
| Feb 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Feb 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.46% |
| Feb 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Feb 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Feb 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
| Feb 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.39% |
| Feb 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Feb 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Feb 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Feb 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Feb 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.05% |
| Feb 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Feb 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Feb 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| Feb 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Feb 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Feb 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.57% |
| Feb 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Feb 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.85% |
| Jan 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.68% |
| Jan 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.81% |
| Jan 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Jan 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Jan 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.09% |
| Jan 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Jan 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Jan 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
| Jan 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.23% |
| Jan 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Jan 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Jan 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.60% |
| Jan 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Jan 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jan 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.58% |
| Jan 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Jan 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% |
| Jan 6, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
| Jan 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.05% |
| Jan 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Dec 31, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Dec 30, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.87% |
| Dec 27, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.82% |