BlackRock LifePath Index 2055 Inv P (LIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.42
-0.35 (-1.22%)
Nov 3, 2025, 4:00 PM EST
LIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.53% |
| Nov 4, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.22% |
| Nov 3, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Oct 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Oct 30, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.83% |
| Oct 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.21% |
| Oct 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Oct 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.94% |
| Oct 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.63% |
| Oct 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.63% |
| Oct 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.42% |
| Oct 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31% |
| Oct 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.03% |
| Oct 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| Oct 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32% |
| Oct 15, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.60% |
| Oct 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Oct 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.52% |
| Oct 10, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.46% |
| Oct 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.53% |
| Oct 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.53% |
| Oct 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.60% |
| Oct 6, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.32% |
| Oct 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Oct 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| Oct 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.46% |
| Sep 30, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.36% |
| Sep 29, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| Sep 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.54% |
| Sep 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.57% |
| Sep 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.46% |
| Sep 23, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.32% |
| Sep 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Sep 19, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.11% |
| Sep 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.43% |
| Sep 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
| Sep 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07% |
| Sep 15, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Sep 12, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.25% |
| Sep 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.01% |
| Sep 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
| Sep 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Sep 8, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.51% |
| Sep 5, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Sep 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.70% |
| Sep 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.37% |
| Sep 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.70% |
| Aug 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.55% |
| Aug 28, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% |
| Aug 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.07% |