BlackRock LifePath Index 2055 Inv P (LIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
+0.23 (0.76%)
At close: Dec 19, 2025
LIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.76% |
| Dec 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.76% |
| Dec 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% |
| Dec 16, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.39% |
| Dec 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.03% |
| Dec 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.94% |
| Dec 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Dec 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Dec 9, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Dec 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
| Dec 5, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Dec 4, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| Dec 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Dec 2, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
| Dec 1, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.53% |
| Nov 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.50% |
| Nov 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.80% |
| Nov 25, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.04% |
| Nov 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.09% |
| Nov 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.07% |
| Nov 20, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.46% |
| Nov 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Nov 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.71% |
| Nov 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.13% |
| Nov 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03% |
| Nov 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.47% |
| Nov 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Nov 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.36% |
| Nov 10, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.34% |
| Nov 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Nov 6, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.86% |
| Nov 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| Nov 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.22% |
| Nov 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
| Oct 31, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Oct 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.82% |
| Oct 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23% |
| Oct 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Oct 27, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.96% |
| Oct 24, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.63% |
| Oct 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
| Oct 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.43% |
| Oct 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.30% |
| Oct 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
| Oct 17, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Oct 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Oct 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Oct 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
| Oct 13, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.54% |
| Oct 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.47% |