LIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	30.37	30.37	30.37	30.37	30.37	0.80%
Apr 23, 2026	30.13	30.13	30.13	30.13	30.13	-0.69%
Apr 22, 2026	30.34	30.34	30.34	30.34	30.34	0.90%
Apr 21, 2026	30.07	30.07	30.07	30.07	30.07	-1.18%
Apr 20, 2026	30.43	30.43	30.43	30.43	30.43	-0.23%
Apr 17, 2026	30.50	30.50	30.50	30.50	30.50	1.33%
Apr 16, 2026	30.10	30.10	30.10	30.10	30.10	0.13%
Apr 15, 2026	30.06	30.06	30.06	30.06	30.06	0.37%
Apr 14, 2026	29.95	29.95	29.95	29.95	29.95	1.15%
Apr 13, 2026	29.61	29.61	29.61	29.61	29.61	0.95%
Apr 10, 2026	29.33	29.33	29.33	29.33	29.33	-
Apr 9, 2026	29.33	29.33	29.33	29.33	29.33	0.20%
Apr 8, 2026	29.27	29.27	29.27	29.27	29.27	3.14%
Apr 7, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Apr 6, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Apr 2, 2026	28.23	28.23	28.23	28.23	28.23	-0.11%
Apr 1, 2026	28.26	28.26	28.26	28.26	28.26	0.89%
Mar 31, 2026	28.01	28.01	28.01	28.01	28.01	3.05%
Mar 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Mar 27, 2026	27.25	27.25	27.25	27.25	27.25	-1.30%
Mar 26, 2026	27.61	27.61	27.61	27.61	27.61	-1.92%
Mar 25, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Mar 24, 2026	27.90	27.90	27.90	27.90	27.90	-0.50%
Mar 23, 2026	28.04	28.04	28.04	28.04	28.04	1.74%
Mar 20, 2026	27.56	27.56	27.56	27.56	27.56	-2.13%
Mar 19, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Mar 18, 2026	28.22	28.22	28.22	28.22	28.22	-1.50%
Mar 17, 2026	28.65	28.65	28.65	28.65	28.65	0.35%
Mar 16, 2026	28.55	28.55	28.55	28.55	28.55	1.38%
Mar 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.67%
Mar 12, 2026	28.35	28.35	28.35	28.35	28.35	-1.73%
Mar 11, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Mar 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Mar 9, 2026	28.91	28.91	28.91	28.91	28.91	0.91%
Mar 6, 2026	28.65	28.65	28.65	28.65	28.65	-1.14%
Mar 5, 2026	28.98	28.98	28.98	28.98	28.98	-1.23%
Mar 4, 2026	29.34	29.34	29.34	29.34	29.34	0.89%
Mar 3, 2026	29.08	29.08	29.08	29.08	29.08	-1.96%
Mar 2, 2026	29.66	29.66	29.66	29.66	29.66	-0.54%
Feb 27, 2026	29.82	29.82	29.82	29.82	29.82	-0.37%
Feb 26, 2026	29.93	29.93	29.93	29.93	29.93	-0.30%
Feb 25, 2026	30.02	30.02	30.02	30.02	30.02	0.77%
Feb 24, 2026	29.79	29.79	29.79	29.79	29.79	0.71%
Feb 23, 2026	29.58	29.58	29.58	29.58	29.58	-0.87%
Feb 20, 2026	29.84	29.84	29.84	29.84	29.84	0.81%
Feb 19, 2026	29.60	29.60	29.60	29.60	29.60	-0.17%
Feb 18, 2026	29.65	29.65	29.65	29.65	29.65	0.41%
Feb 17, 2026	29.53	29.53	29.53	29.53	29.53	-
Feb 13, 2026	29.53	29.53	29.53	29.53	29.53	0.27%
Feb 12, 2026	29.45	29.45	29.45	29.45	29.45	-1.31%