LIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Aug 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.40%
Aug 21, 2026	32.50	32.50	32.50	32.50	32.50	0.59%
Aug 20, 2026	32.31	32.31	32.31	32.31	32.31	-0.55%
Aug 19, 2026	32.49	32.49	32.49	32.49	32.49	0.46%
Aug 18, 2026	32.34	32.34	32.34	32.34	32.34	-1.07%
Aug 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.27%
Aug 14, 2026	32.78	32.78	32.78	32.78	32.78	-0.09%
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.49%
Aug 12, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Aug 11, 2026	32.50	32.50	32.50	32.50	32.50	-0.09%
Aug 10, 2026	32.53	32.53	32.53	32.53	32.53	-0.25%
Aug 7, 2026	32.61	32.61	32.61	32.61	32.61	0.83%
Aug 6, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Aug 5, 2026	32.42	32.42	32.42	32.42	32.42	-0.09%
Aug 4, 2026	32.45	32.45	32.45	32.45	32.45	1.69%
Aug 3, 2026	31.91	31.91	31.91	31.91	31.91	1.11%
Jul 31, 2026	31.56	31.56	31.56	31.56	31.56	0.25%
Jul 30, 2026	31.48	31.48	31.48	31.48	31.48	2.01%
Jul 29, 2026	30.86	30.86	30.86	30.86	30.86	-1.34%
Jul 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.06%
Jul 27, 2026	31.30	31.30	31.30	31.30	31.30	0.22%
Jul 24, 2026	31.23	31.23	31.23	31.23	31.23	-0.03%
Jul 23, 2026	31.24	31.24	31.24	31.24	31.24	-1.08%
Jul 22, 2026	31.58	31.58	31.58	31.58	31.58	-0.16%
Jul 21, 2026	31.65	31.65	31.65	31.65	31.63	1.22%
Jul 20, 2026	31.27	31.27	31.27	31.27	31.25	-0.32%
Jul 17, 2026	31.37	31.37	31.37	31.37	31.35	-0.85%
Jul 16, 2026	31.64	31.64	31.64	31.64	31.62	-0.66%
Jul 15, 2026	31.85	31.85	31.85	31.85	31.83	0.35%
Jul 14, 2026	31.74	31.74	31.74	31.74	31.72	0.60%
Jul 13, 2026	31.55	31.55	31.55	31.55	31.53	-1.13%
Jul 10, 2026	31.91	31.91	31.91	31.91	31.89	0.35%
Jul 9, 2026	31.80	31.80	31.80	31.80	31.78	0.76%
Jul 8, 2026	31.56	31.56	31.56	31.56	31.54	-0.38%
Jul 7, 2026	31.68	31.68	31.68	31.68	31.66	-0.97%
Jul 6, 2026	31.99	31.99	31.99	31.99	31.97	1.01%
Jul 2, 2026	31.67	31.67	31.67	31.67	31.65	0.13%
Jul 1, 2026	31.63	31.63	31.63	31.63	31.61	-0.57%
Jun 30, 2026	31.81	31.81	31.81	31.81	31.79	0.66%
Jun 29, 2026	31.60	31.60	31.60	31.60	31.58	0.86%
Jun 26, 2026	31.33	31.33	31.33	31.33	31.31	-0.16%
Jun 25, 2026	31.38	31.38	31.38	31.38	31.36	0.32%
Jun 24, 2026	31.28	31.28	31.28	31.28	31.26	-0.03%
Jun 23, 2026	31.29	31.29	31.29	31.29	31.27	-1.91%
Jun 22, 2026	31.90	31.90	31.90	31.90	31.88	-0.09%
Jun 18, 2026	31.93	31.93	31.93	31.93	31.91	1.17%
Jun 17, 2026	31.56	31.56	31.56	31.56	31.54	-0.91%
Jun 16, 2026	31.85	31.85	31.85	31.85	31.83	-0.50%
Jun 15, 2026	32.01	32.01	32.01	32.01	31.99	1.46%