BlackRock LifePath® Index 2055 Fund Investor P Shares (LIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
+0.74 (2.41%)
At close: Jun 11, 2026
LIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.41% |
| Jun 10, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.51% |
| Jun 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03% |
| Jun 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.52% |
| Jun 5, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -3.04% |
| Jun 4, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.38% |
| Jun 3, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.84% |
| Jun 2, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.47% |
| Jun 1, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| May 29, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% |
| May 28, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.44% |
| May 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.16% |
| May 26, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.18% |
| May 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| May 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| May 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.36% |
| May 19, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.74% |
| May 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| May 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.68% |
| May 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.41% |
| May 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.67% |
| May 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.67% |
| May 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.06% |
| May 8, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.97% |
| May 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.89% |
| May 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.89% |
| May 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.05% |
| May 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.59% |
| May 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Apr 30, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.53% |
| Apr 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Apr 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.56% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Apr 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.80% |
| Apr 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.69% |
| Apr 22, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.90% |
| Apr 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.18% |
| Apr 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Apr 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.33% |
| Apr 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Apr 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| Apr 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.15% |
| Apr 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.95% |
| Apr 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| Apr 9, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
| Apr 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 3.14% |
| Apr 7, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| Apr 6, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.46% |
| Apr 2, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11% |
| Apr 1, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.89% |