LIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.68	31.68	31.68	31.68	31.68	-0.97%
Jul 6, 2026	31.99	31.99	31.99	31.99	31.99	1.01%
Jul 2, 2026	31.67	31.67	31.67	31.67	31.67	0.13%
Jul 1, 2026	31.63	31.63	31.63	31.63	31.63	-0.57%
Jun 30, 2026	31.81	31.81	31.81	31.81	31.81	0.66%
Jun 29, 2026	31.60	31.60	31.60	31.60	31.60	0.86%
Jun 26, 2026	31.33	31.33	31.33	31.33	31.33	-0.16%
Jun 25, 2026	31.38	31.38	31.38	31.38	31.38	0.32%
Jun 24, 2026	31.28	31.28	31.28	31.28	31.28	-0.03%
Jun 23, 2026	31.29	31.29	31.29	31.29	31.29	-1.91%
Jun 22, 2026	31.90	31.90	31.90	31.90	31.90	-0.09%
Jun 18, 2026	31.93	31.93	31.93	31.93	31.93	1.17%
Jun 17, 2026	31.56	31.56	31.56	31.56	31.56	-0.91%
Jun 16, 2026	31.85	31.85	31.85	31.85	31.85	-0.50%
Jun 15, 2026	32.01	32.01	32.01	32.01	32.01	1.46%
Jun 12, 2026	31.55	31.55	31.55	31.55	31.55	0.48%
Jun 11, 2026	31.40	31.40	31.40	31.40	31.40	2.41%
Jun 10, 2026	30.66	30.66	30.66	30.66	30.66	-1.51%
Jun 9, 2026	31.13	31.13	31.13	31.13	31.13	-0.03%
Jun 8, 2026	31.14	31.14	31.14	31.14	31.14	0.52%
Jun 5, 2026	30.98	30.98	30.98	30.98	30.98	-3.04%
Jun 4, 2026	31.95	31.95	31.95	31.95	31.95	0.38%
Jun 3, 2026	31.83	31.83	31.83	31.83	31.83	-0.84%
Jun 2, 2026	32.10	32.10	32.10	32.10	32.10	0.47%
Jun 1, 2026	31.95	31.95	31.95	31.95	31.95	0.25%
May 29, 2026	31.87	31.87	31.87	31.87	31.87	0.13%
May 28, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
May 27, 2026	31.69	31.69	31.69	31.69	31.69	-0.16%
May 26, 2026	31.74	31.74	31.74	31.74	31.74	1.18%
May 22, 2026	31.37	31.37	31.37	31.37	31.37	0.22%
May 21, 2026	31.30	31.30	31.30	31.30	31.30	0.35%
May 20, 2026	31.19	31.19	31.19	31.19	31.19	1.36%
May 19, 2026	30.77	30.77	30.77	30.77	30.77	-0.74%
May 18, 2026	31.00	31.00	31.00	31.00	31.00	0.19%
May 15, 2026	30.94	30.94	30.94	30.94	30.94	-1.68%
May 14, 2026	31.47	31.47	31.47	31.47	31.47	0.41%
May 13, 2026	31.34	31.34	31.34	31.34	31.34	0.67%
May 12, 2026	31.13	31.13	31.13	31.13	31.13	-0.67%
May 11, 2026	31.34	31.34	31.34	31.34	31.34	0.06%
May 8, 2026	31.32	31.32	31.32	31.32	31.32	0.97%
May 7, 2026	31.02	31.02	31.02	31.02	31.02	-0.89%
May 6, 2026	31.30	31.30	31.30	31.30	31.30	1.89%
May 5, 2026	30.72	30.72	30.72	30.72	30.72	1.05%
May 4, 2026	30.40	30.40	30.40	30.40	30.40	-0.59%
May 1, 2026	30.58	30.58	30.58	30.58	30.58	0.16%
Apr 30, 2026	30.53	30.53	30.53	30.53	30.53	1.53%
Apr 29, 2026	30.07	30.07	30.07	30.07	30.07	-0.43%
Apr 28, 2026	30.20	30.20	30.20	30.20	30.20	-0.56%
Apr 27, 2026	30.37	30.37	30.37	30.37	30.37	-
Apr 24, 2026	30.37	30.37	30.37	30.37	30.37	0.80%