LIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.77	30.77	30.77	30.77	30.77	-0.74%
May 18, 2026	31.00	31.00	31.00	31.00	31.00	0.19%
May 15, 2026	30.94	30.94	30.94	30.94	30.94	-1.68%
May 14, 2026	31.47	31.47	31.47	31.47	31.47	0.41%
May 13, 2026	31.34	31.34	31.34	31.34	31.34	0.67%
May 12, 2026	31.13	31.13	31.13	31.13	31.13	-0.67%
May 11, 2026	31.34	31.34	31.34	31.34	31.34	0.06%
May 8, 2026	31.32	31.32	31.32	31.32	31.32	0.97%
May 7, 2026	31.02	31.02	31.02	31.02	31.02	-0.89%
May 6, 2026	31.30	31.30	31.30	31.30	31.30	1.89%
May 5, 2026	30.72	30.72	30.72	30.72	30.72	1.05%
May 4, 2026	30.40	30.40	30.40	30.40	30.40	-0.59%
May 1, 2026	30.58	30.58	30.58	30.58	30.58	0.16%
Apr 30, 2026	30.53	30.53	30.53	30.53	30.53	1.53%
Apr 29, 2026	30.07	30.07	30.07	30.07	30.07	-0.43%
Apr 28, 2026	30.20	30.20	30.20	30.20	30.20	-0.56%
Apr 27, 2026	30.37	30.37	30.37	30.37	30.37	-
Apr 24, 2026	30.37	30.37	30.37	30.37	30.37	0.80%
Apr 23, 2026	30.13	30.13	30.13	30.13	30.13	-0.69%
Apr 22, 2026	30.34	30.34	30.34	30.34	30.34	0.90%
Apr 21, 2026	30.07	30.07	30.07	30.07	30.07	-1.18%
Apr 20, 2026	30.43	30.43	30.43	30.43	30.43	-0.23%
Apr 17, 2026	30.50	30.50	30.50	30.50	30.50	1.33%
Apr 16, 2026	30.10	30.10	30.10	30.10	30.10	0.13%
Apr 15, 2026	30.06	30.06	30.06	30.06	30.06	0.37%
Apr 14, 2026	29.95	29.95	29.95	29.95	29.95	1.15%
Apr 13, 2026	29.61	29.61	29.61	29.61	29.61	0.95%
Apr 10, 2026	29.33	29.33	29.33	29.33	29.33	-
Apr 9, 2026	29.33	29.33	29.33	29.33	29.33	0.20%
Apr 8, 2026	29.27	29.27	29.27	29.27	29.27	3.14%
Apr 7, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Apr 6, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Apr 2, 2026	28.23	28.23	28.23	28.23	28.23	-0.11%
Apr 1, 2026	28.26	28.26	28.26	28.26	28.26	0.89%
Mar 31, 2026	28.01	28.01	28.01	28.01	28.01	3.05%
Mar 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Mar 27, 2026	27.25	27.25	27.25	27.25	27.25	-1.30%
Mar 26, 2026	27.61	27.61	27.61	27.61	27.61	-1.92%
Mar 25, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Mar 24, 2026	27.90	27.90	27.90	27.90	27.90	-0.50%
Mar 23, 2026	28.04	28.04	28.04	28.04	28.04	1.74%
Mar 20, 2026	27.56	27.56	27.56	27.56	27.56	-2.13%
Mar 19, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Mar 18, 2026	28.22	28.22	28.22	28.22	28.22	-1.50%
Mar 17, 2026	28.65	28.65	28.65	28.65	28.65	0.35%
Mar 16, 2026	28.55	28.55	28.55	28.55	28.55	1.38%
Mar 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.67%
Mar 12, 2026	28.35	28.35	28.35	28.35	28.35	-1.73%
Mar 11, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Mar 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%