LIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.84	31.84	31.84	31.84	31.84	-1.15%
Oct 13, 2026	32.21	32.21	32.21	32.21	32.21	-0.03%
Oct 12, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%
Oct 9, 2026	32.28	32.28	32.28	32.28	32.28	0.72%
Oct 8, 2026	32.05	32.05	32.05	32.05	32.05	-0.53%
Oct 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.65%
Oct 6, 2026	32.43	32.43	32.43	32.43	32.43	0.31%
Oct 5, 2026	32.33	32.33	32.33	32.33	32.33	0.59%
Oct 2, 2026	32.14	32.14	32.14	32.14	32.14	0.88%
Oct 1, 2026	31.86	31.86	31.86	31.86	31.86	-0.03%
Sep 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.44%
Sep 29, 2026	32.01	32.01	32.01	32.01	32.01	-0.22%
Sep 28, 2026	32.08	32.08	32.08	32.08	32.08	-0.80%
Sep 25, 2026	32.34	32.34	32.34	32.34	32.34	0.62%
Sep 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.19%
Sep 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.20%
Sep 22, 2026	32.59	32.59	32.59	32.59	32.59	0.18%
Sep 21, 2026	32.53	32.53	32.53	32.53	32.53	1.40%
Sep 18, 2026	32.08	32.08	32.08	32.08	32.08	-0.16%
Sep 17, 2026	32.13	32.13	32.13	32.13	32.13	1.13%
Sep 16, 2026	31.77	31.77	31.77	31.77	31.77	-0.38%
Sep 15, 2026	31.89	31.89	31.89	31.89	31.89	-0.44%
Sep 14, 2026	32.03	32.03	32.03	32.03	32.03	-0.74%
Sep 11, 2026	32.27	32.27	32.27	32.27	32.27	0.88%
Sep 10, 2026	31.99	31.99	31.99	31.99	31.99	-0.90%
Sep 9, 2026	32.28	32.28	32.28	32.28	32.28	-0.65%
Sep 8, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
Sep 4, 2026	32.65	32.65	32.65	32.65	32.65	-
Sep 3, 2026	32.65	32.65	32.65	32.65	32.65	1.02%
Sep 2, 2026	32.32	32.32	32.32	32.32	32.32	0.47%
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.74%
Aug 31, 2026	32.41	32.41	32.41	32.41	32.41	-0.34%
Aug 28, 2026	32.52	32.52	32.52	32.52	32.52	-0.40%
Aug 27, 2026	32.65	32.65	32.65	32.65	32.65	0.43%
Aug 26, 2026	32.51	32.51	32.51	32.51	32.51	-0.18%
Aug 25, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Aug 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.40%
Aug 21, 2026	32.50	32.50	32.50	32.50	32.50	0.59%
Aug 20, 2026	32.31	32.31	32.31	32.31	32.31	-0.55%
Aug 19, 2026	32.49	32.49	32.49	32.49	32.49	0.46%
Aug 18, 2026	32.34	32.34	32.34	32.34	32.34	-1.07%
Aug 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.27%
Aug 14, 2026	32.78	32.78	32.78	32.78	32.78	-0.09%
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.49%
Aug 12, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Aug 11, 2026	32.50	32.50	32.50	32.50	32.50	-0.09%
Aug 10, 2026	32.53	32.53	32.53	32.53	32.53	-0.25%
Aug 7, 2026	32.61	32.61	32.61	32.61	32.61	0.83%
Aug 6, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Aug 5, 2026	32.42	32.42	32.42	32.42	32.42	-0.09%