LIWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Apr 1, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Mar 31, 2026	17.85	17.85	17.85	17.85	17.85	3.12%
Mar 30, 2026	17.31	17.31	17.31	17.31	17.31	-0.29%
Mar 27, 2026	17.36	17.36	17.36	17.36	17.36	-1.31%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-1.95%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Mar 23, 2026	17.87	17.87	17.87	17.87	17.87	1.77%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-2.12%
Mar 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Mar 18, 2026	17.98	17.98	17.98	17.98	17.98	-1.48%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	1.39%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
Mar 12, 2026	18.06	18.06	18.06	18.06	18.06	-1.74%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Mar 9, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Mar 6, 2026	18.25	18.25	18.25	18.25	18.25	-1.14%
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%
Mar 4, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Mar 3, 2026	18.53	18.53	18.53	18.53	18.53	-1.96%
Mar 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Feb 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Feb 25, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Feb 24, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Feb 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Feb 20, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Feb 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Feb 18, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Feb 12, 2026	18.77	18.77	18.77	18.77	18.77	-1.31%
Feb 11, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.97	-
Feb 9, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Feb 6, 2026	18.82	18.82	18.82	18.82	18.82	2.17%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.42	-1.23%
Feb 4, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Feb 2, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jan 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.95%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.85	-
Jan 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jan 26, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jan 23, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jan 22, 2026	18.63	18.63	18.63	18.63	18.63	0.54%