LIWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Feb 12, 2026	18.77	18.77	18.77	18.77	18.77	-1.31%
Feb 11, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.97	-
Feb 9, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Feb 6, 2026	18.82	18.82	18.82	18.82	18.82	2.17%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.42	-1.23%
Feb 4, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Feb 2, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jan 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.95%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.85	-
Jan 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jan 26, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jan 23, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jan 22, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jan 21, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Jan 20, 2026	18.31	18.31	18.31	18.31	18.31	-1.66%
Jan 16, 2026	18.62	18.62	18.62	18.62	18.62	-
Jan 15, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jan 14, 2026	18.58	18.58	18.58	18.58	18.58	-
Jan 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jan 12, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Jan 9, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Jan 8, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jan 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Jan 6, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jan 5, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Jan 2, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Dec 31, 2025	18.11	18.11	18.11	18.11	18.11	-0.60%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
Dec 29, 2025	18.23	18.23	18.23	18.23	18.23	-1.94%
Dec 26, 2025	18.30	18.30	18.30	18.59	18.30	0.11%
Dec 24, 2025	18.28	18.28	18.28	18.57	18.28	0.27%
Dec 23, 2025	18.23	18.23	18.23	18.52	18.23	0.43%
Dec 22, 2025	18.15	18.15	18.15	18.44	18.15	0.60%
Dec 19, 2025	18.05	18.05	18.05	18.33	18.05	0.77%
Dec 18, 2025	17.91	17.91	17.91	18.19	17.91	0.78%
Dec 17, 2025	17.77	17.77	17.77	18.05	17.77	-0.88%
Dec 16, 2025	17.93	17.93	17.93	18.21	17.93	-0.38%
Dec 15, 2025	18.00	18.00	18.00	18.28	18.00	-
Dec 12, 2025	18.00	18.00	18.00	18.28	18.00	-0.98%
Dec 11, 2025	18.17	18.17	18.17	18.46	18.17	0.27%
Dec 10, 2025	18.12	18.12	18.12	18.41	18.12	0.93%
Dec 9, 2025	17.96	17.96	17.96	18.24	17.96	-0.11%
Dec 8, 2025	17.98	17.98	17.98	18.26	17.98	-0.27%
Dec 5, 2025	18.03	18.03	18.03	18.31	18.03	0.16%
Dec 4, 2025	18.00	18.00	18.00	18.28	18.00	0.16%
Dec 3, 2025	17.97	17.97	17.97	18.25	17.97	0.39%