BlackRock LifePath Index 2065 Inv A (LIWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.04 (0.22%)
Oct 17, 2025, 4:00 PM EDT
LIWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Oct 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Oct 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Oct 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Oct 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Oct 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
| Oct 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Oct 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.60% |
| Oct 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.50% |
| Oct 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| Oct 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Oct 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Oct 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Oct 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Oct 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Oct 1, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Sep 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Sep 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Sep 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Sep 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| Sep 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
| Sep 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Sep 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Sep 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Sep 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Sep 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Sep 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Sep 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Sep 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Sep 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.03% |
| Sep 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Sep 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Sep 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Sep 5, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Sep 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Sep 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Sep 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Aug 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
| Aug 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Aug 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Aug 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Aug 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Aug 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.70% |
| Aug 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Aug 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Aug 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Aug 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Aug 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Aug 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Aug 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |