LIWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
May 18, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
May 15, 2026	19.73	19.73	19.73	19.73	19.73	-1.69%
May 14, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
May 13, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
May 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
May 8, 2026	19.97	19.97	19.97	19.97	19.97	0.96%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.90%
May 6, 2026	19.96	19.96	19.96	19.96	19.96	1.89%
May 5, 2026	19.59	19.59	19.59	19.59	19.59	1.08%
May 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	1.51%
Apr 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Apr 27, 2026	19.36	19.36	19.36	19.36	19.36	-
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Apr 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Apr 22, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-1.19%
Apr 20, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Apr 17, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
Apr 16, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Apr 15, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Apr 14, 2026	19.09	19.09	19.09	19.09	19.09	1.17%
Apr 13, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
Apr 10, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 9, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Apr 8, 2026	18.65	18.65	18.65	18.65	18.65	3.15%
Apr 7, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Apr 6, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Apr 2, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Apr 1, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Mar 31, 2026	17.85	17.85	17.85	17.85	17.85	3.12%
Mar 30, 2026	17.31	17.31	17.31	17.31	17.31	-0.29%
Mar 27, 2026	17.36	17.36	17.36	17.36	17.36	-1.31%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-1.95%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Mar 23, 2026	17.87	17.87	17.87	17.87	17.87	1.77%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-2.12%
Mar 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Mar 18, 2026	17.98	17.98	17.98	17.98	17.98	-1.48%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	1.39%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
Mar 12, 2026	18.06	18.06	18.06	18.06	18.06	-1.74%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%