LIWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.20	20.20	20.20	20.20	20.20	-0.98%
Jul 6, 2026	20.40	20.40	20.40	20.40	20.40	0.99%
Jul 2, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Jul 1, 2026	20.17	20.17	20.17	20.17	20.17	-0.59%
Jun 30, 2026	20.29	20.29	20.29	20.29	20.29	0.69%
Jun 29, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Jun 26, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
Jun 25, 2026	20.01	20.01	20.01	20.01	20.01	0.35%
Jun 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Jun 23, 2026	19.95	19.95	19.95	19.95	19.95	-1.97%
Jun 22, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Jun 18, 2026	20.36	20.36	20.36	20.36	20.36	1.14%
Jun 17, 2026	20.13	20.13	20.13	20.13	20.13	-0.89%
Jun 16, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%
Jun 15, 2026	20.41	20.41	20.41	20.41	20.41	1.49%
Jun 12, 2026	20.11	20.11	20.11	20.11	20.11	0.45%
Jun 11, 2026	20.02	20.02	20.02	20.02	20.02	2.40%
Jun 10, 2026	19.55	19.55	19.55	19.55	19.55	-1.51%
Jun 9, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Jun 8, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Jun 5, 2026	19.75	19.75	19.75	19.75	19.75	-3.09%
Jun 4, 2026	20.38	20.38	20.38	20.38	20.38	0.39%
Jun 3, 2026	20.30	20.30	20.30	20.30	20.30	-0.83%
Jun 2, 2026	20.47	20.47	20.47	20.47	20.47	0.44%
Jun 1, 2026	20.38	20.38	20.38	20.38	20.38	0.25%
May 29, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
May 28, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
May 27, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
May 26, 2026	20.24	20.24	20.24	20.24	20.24	1.15%
May 22, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
May 21, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 20, 2026	19.89	19.89	19.89	19.89	19.89	1.38%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
May 18, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
May 15, 2026	19.73	19.73	19.73	19.73	19.73	-1.69%
May 14, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
May 13, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
May 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
May 8, 2026	19.97	19.97	19.97	19.97	19.97	0.96%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.90%
May 6, 2026	19.96	19.96	19.96	19.96	19.96	1.89%
May 5, 2026	19.59	19.59	19.59	19.59	19.59	1.08%
May 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	1.51%
Apr 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Apr 27, 2026	19.36	19.36	19.36	19.36	19.36	-
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	0.78%