LIWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-1.31%
Feb 11, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Feb 10, 2026	19.01	19.01	19.01	19.01	19.01	-
Feb 9, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	2.17%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%
Feb 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Feb 3, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Feb 2, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jan 23, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Jan 22, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Jan 21, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
Jan 20, 2026	18.35	18.35	18.35	18.35	18.35	-1.66%
Jan 16, 2026	18.66	18.66	18.66	18.66	18.66	-
Jan 15, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Jan 14, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jan 13, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jan 12, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jan 9, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Jan 8, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jan 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jan 6, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jan 5, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Jan 2, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Dec 31, 2025	18.14	18.14	18.14	18.14	18.14	-0.60%
Dec 30, 2025	18.25	18.25	18.25	18.25	18.25	-0.11%
Dec 29, 2025	18.27	18.27	18.27	18.27	18.27	-2.09%
Dec 26, 2025	18.34	18.34	18.34	18.66	18.34	0.11%
Dec 24, 2025	18.32	18.32	18.32	18.64	18.32	0.27%
Dec 23, 2025	18.27	18.27	18.27	18.59	18.27	0.43%
Dec 22, 2025	18.19	18.19	18.19	18.51	18.19	0.60%
Dec 19, 2025	18.08	18.08	18.08	18.40	18.08	0.82%
Dec 18, 2025	17.94	17.94	17.94	18.25	17.94	0.77%
Dec 17, 2025	17.80	17.80	17.80	18.11	17.80	-0.93%
Dec 16, 2025	17.97	17.97	17.97	18.28	17.97	-0.38%
Dec 15, 2025	18.04	18.04	18.04	18.35	18.03	-
Dec 12, 2025	18.04	18.04	18.04	18.35	18.03	-0.92%
Dec 11, 2025	18.20	18.20	18.20	18.52	18.20	0.27%
Dec 10, 2025	18.15	18.15	18.15	18.47	18.15	0.87%
Dec 9, 2025	18.00	18.00	18.00	18.31	18.00	-0.11%
Dec 8, 2025	18.02	18.02	18.02	18.33	18.02	-0.22%
Dec 5, 2025	18.05	18.05	18.05	18.37	18.05	0.11%
Dec 4, 2025	18.04	18.04	18.04	18.35	18.03	0.16%
Dec 3, 2025	18.01	18.01	18.01	18.32	18.01	0.44%