LIWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Apr 1, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Mar 31, 2026	17.89	17.89	17.89	17.89	17.89	3.05%
Mar 30, 2026	17.36	17.36	17.36	17.36	17.36	-0.29%
Mar 27, 2026	17.41	17.41	17.41	17.41	17.41	-1.30%
Mar 26, 2026	17.64	17.64	17.64	17.64	17.64	-1.89%
Mar 25, 2026	17.98	17.98	17.98	17.98	17.98	0.90%
Mar 24, 2026	17.82	17.82	17.82	17.82	17.82	-0.50%
Mar 23, 2026	17.91	17.91	17.91	17.91	17.91	1.76%
Mar 20, 2026	17.60	17.60	17.60	17.60	17.60	-2.11%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Mar 18, 2026	18.02	18.02	18.02	18.02	18.02	-1.53%
Mar 17, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	1.33%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Mar 12, 2026	18.11	18.11	18.11	18.11	18.11	-1.74%
Mar 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Mar 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Mar 9, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Mar 6, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
Mar 5, 2026	18.51	18.51	18.51	18.51	18.51	-1.23%
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Mar 3, 2026	18.57	18.57	18.57	18.57	18.57	-1.95%
Mar 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Feb 27, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Feb 26, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Feb 25, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Feb 24, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Feb 20, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Feb 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Feb 18, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Feb 17, 2026	18.86	18.86	18.86	18.86	18.86	-
Feb 13, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-1.31%
Feb 11, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Feb 10, 2026	19.01	19.01	19.01	19.01	19.01	-
Feb 9, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	2.17%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%
Feb 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Feb 3, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Feb 2, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jan 23, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Jan 22, 2026	18.67	18.67	18.67	18.67	18.67	0.54%