BlackRock LifePath Index 2065 Fund Institutional Shares (LIWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
+0.01 (0.06%)
Jun 18, 2025, 4:00 PM EDT
LIWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Jun 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Jun 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Jun 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Jun 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Jun 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Jun 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Jun 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Jun 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Jun 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Jun 6, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Jun 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Jun 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jun 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| May 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| May 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| May 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| May 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.65% |
| May 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| May 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| May 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.25% |
| May 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| May 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| May 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| May 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| May 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| May 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.28% |
| May 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| May 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| May 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| May 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| May 5, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| May 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.72% |
| May 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Apr 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Apr 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Apr 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Apr 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Apr 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.78% |
| Apr 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.25% |
| Apr 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 2.27% |
| Apr 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.67% |
| Apr 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| Apr 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Apr 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Apr 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.06% |
| Apr 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.97% |