BlackRock LifePath Index 2065 Fund Institutional Shares (LIWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.08 (-0.39%)
At close: Jul 8, 2026
LIWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.98% |
| Jul 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| Jul 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jul 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Jun 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Jun 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Jun 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Jun 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jun 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jun 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.96% |
| Jun 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Jun 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Jun 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.88% |
| Jun 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Jun 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.49% |
| Jun 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| Jun 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.40% |
| Jun 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.51% |
| Jun 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Jun 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Jun 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -3.08% |
| Jun 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Jun 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Jun 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Jun 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| May 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| May 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| May 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.20% |
| May 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| May 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| May 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| May 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| May 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| May 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.69% |
| May 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| May 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| May 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| May 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| May 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| May 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
| May 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.93% |
| May 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| May 4, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| May 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Apr 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.56% |
| Apr 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Apr 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
| Apr 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Apr 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |