BlackRock LifePath Index 2065 Fund Institutional Shares (LIWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
-0.15 (-0.76%)
At close: May 19, 2026
LIWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| May 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| May 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.69% |
| May 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| May 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| May 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| May 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| May 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| May 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
| May 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.93% |
| May 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| May 4, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| May 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Apr 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.56% |
| Apr 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Apr 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
| Apr 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Apr 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |
| Apr 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.67% |
| Apr 22, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.88% |
| Apr 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.18% |
| Apr 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Apr 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.35% |
| Apr 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Apr 15, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Apr 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.16% |
| Apr 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Apr 10, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Apr 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Apr 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.14% |
| Apr 7, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Apr 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Apr 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Apr 1, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |
| Mar 31, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 3.05% |
| Mar 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Mar 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.30% |
| Mar 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.89% |
| Mar 25, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.90% |
| Mar 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| Mar 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.76% |
| Mar 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.11% |
| Mar 19, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Mar 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.53% |
| Mar 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Mar 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.33% |
| Mar 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.66% |
| Mar 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.74% |
| Mar 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Mar 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |