LIWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Feb 12, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Feb 11, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	-
Feb 9, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Feb 6, 2026	18.87	18.87	18.87	18.87	18.87	2.17%
Feb 5, 2026	18.47	18.47	18.47	18.47	18.47	-1.23%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Feb 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jan 30, 2026	18.72	18.72	18.72	18.72	18.72	-0.95%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	-
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 23, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jan 21, 2026	18.57	18.57	18.57	18.57	18.57	1.14%
Jan 20, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%
Jan 16, 2026	18.67	18.67	18.67	18.67	18.67	-
Jan 15, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jan 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Jan 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Jan 12, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Jan 9, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Jan 8, 2026	18.48	18.48	18.48	18.48	18.48	-
Jan 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Jan 6, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jan 5, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Jan 2, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.60%
Dec 30, 2025	18.26	18.26	18.26	18.26	18.26	-0.11%
Dec 29, 2025	18.28	18.28	18.28	18.28	18.28	-2.09%
Dec 26, 2025	18.34	18.34	18.34	18.67	18.34	0.11%
Dec 24, 2025	18.32	18.32	18.32	18.65	18.32	0.27%
Dec 23, 2025	18.27	18.27	18.27	18.60	18.27	0.38%
Dec 22, 2025	18.20	18.20	18.20	18.53	18.20	0.65%
Dec 19, 2025	18.09	18.09	18.09	18.41	18.09	0.77%
Dec 18, 2025	17.95	17.95	17.95	18.27	17.95	0.77%
Dec 17, 2025	17.81	17.81	17.81	18.13	17.81	-0.87%
Dec 16, 2025	17.97	17.97	17.97	18.29	17.97	-0.38%
Dec 15, 2025	18.04	18.04	18.04	18.36	18.04	-
Dec 12, 2025	18.04	18.04	18.04	18.36	18.04	-0.97%
Dec 11, 2025	18.21	18.21	18.21	18.54	18.21	0.32%
Dec 10, 2025	18.16	18.16	18.16	18.48	18.16	0.87%
Dec 9, 2025	18.00	18.00	18.00	18.32	18.00	-0.11%
Dec 8, 2025	18.02	18.02	18.02	18.34	18.02	-0.27%
Dec 5, 2025	18.07	18.07	18.07	18.39	18.07	0.16%
Dec 4, 2025	18.04	18.04	18.04	18.36	18.04	0.16%
Dec 3, 2025	18.01	18.01	18.01	18.33	18.01	0.38%