LIWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Apr 1, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
Mar 31, 2026	17.90	17.90	17.90	17.90	17.90	3.11%
Mar 30, 2026	17.36	17.36	17.36	17.36	17.36	-0.29%
Mar 27, 2026	17.41	17.41	17.41	17.41	17.41	-1.30%
Mar 26, 2026	17.64	17.64	17.64	17.64	17.64	-1.95%
Mar 25, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.50%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	1.76%
Mar 20, 2026	17.61	17.61	17.61	17.61	17.61	-2.11%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Mar 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.53%
Mar 17, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.24	1.39%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%
Mar 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.74%
Mar 11, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Mar 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Mar 9, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Mar 6, 2026	18.30	18.30	18.30	18.30	18.30	-1.19%
Mar 5, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Mar 3, 2026	18.58	18.58	18.58	18.58	18.58	-1.95%
Mar 2, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Feb 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Feb 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Feb 25, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Feb 24, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Feb 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Feb 20, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Feb 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Feb 18, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Feb 17, 2026	18.87	18.87	18.87	18.87	18.87	-
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Feb 12, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Feb 11, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	-
Feb 9, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Feb 6, 2026	18.87	18.87	18.87	18.87	18.87	2.17%
Feb 5, 2026	18.47	18.47	18.47	18.47	18.47	-1.23%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Feb 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jan 30, 2026	18.72	18.72	18.72	18.72	18.72	-0.95%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	-
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 23, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.59%