BlackRock LifePath® Index 2065 K (LIWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.04 (-0.19%)
At close: Aug 26, 2026
LIWKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Aug 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Aug 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Aug 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Aug 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Aug 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.05% |
| Aug 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Aug 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Aug 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Aug 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Aug 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Aug 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Aug 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Aug 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Aug 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.71% |
| Aug 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Jul 31, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jul 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.02% |
| Jul 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.35% |
| Jul 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Jul 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Jul 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jul 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.09% |
| Jul 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.19% |
| Jul 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Jul 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jul 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| Jul 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| Jul 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Jul 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Jul 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Jul 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Jul 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jul 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| Jul 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.98% |
| Jul 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Jul 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Jul 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Jun 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Jun 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jun 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Jun 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jun 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jun 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.96% |
| Jun 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Jun 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.19% |
| Jun 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.93% |
| Jun 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |