LIWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.76%
May 18, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
May 15, 2026	19.80	19.80	19.80	19.80	19.80	-1.69%
May 14, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
May 13, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
May 12, 2026	19.92	19.92	19.92	19.92	19.92	-0.65%
May 11, 2026	20.05	20.05	20.05	20.05	20.05	0.05%
May 8, 2026	20.04	20.04	20.04	20.04	20.04	0.96%
May 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.90%
May 6, 2026	20.03	20.03	20.03	20.03	20.03	1.93%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
May 4, 2026	19.44	19.44	19.44	19.44	19.44	-0.61%
May 1, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Apr 30, 2026	19.53	19.53	19.53	19.53	19.53	1.56%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-
Apr 24, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Apr 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	0.88%
Apr 21, 2026	19.23	19.23	19.23	19.23	19.23	-1.18%
Apr 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Apr 17, 2026	19.51	19.51	19.51	19.51	19.51	1.40%
Apr 16, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Apr 15, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Apr 14, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Apr 13, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Apr 10, 2026	18.75	18.75	18.75	18.75	18.75	-
Apr 9, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Apr 8, 2026	18.71	18.71	18.71	18.71	18.71	3.14%
Apr 7, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Apr 6, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Apr 1, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
Mar 31, 2026	17.90	17.90	17.90	17.90	17.90	3.11%
Mar 30, 2026	17.36	17.36	17.36	17.36	17.36	-0.29%
Mar 27, 2026	17.41	17.41	17.41	17.41	17.41	-1.30%
Mar 26, 2026	17.64	17.64	17.64	17.64	17.64	-1.95%
Mar 25, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.50%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	1.76%
Mar 20, 2026	17.61	17.61	17.61	17.61	17.61	-2.11%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Mar 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.53%
Mar 17, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.24	1.39%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%
Mar 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.74%
Mar 11, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Mar 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%