BlackRock LifePath Index 2065 Fund Investor P Shares (LIWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.10 (-0.59%)
Jul 31, 2025, 9:30 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.13% |
| Jul 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% |
| Jul 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Jul 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Jul 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jul 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jul 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Jul 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.13% |
| Jul 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jul 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jul 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Jul 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jul 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jul 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Jul 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Jul 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
| Jul 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jul 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Jul 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Jul 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.95% |
| Jul 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Jul 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Jul 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jun 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Jun 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Jun 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Jun 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Jun 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.24% |
| Jun 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Jun 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Jun 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jun 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Jun 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Jun 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.17% |
| Jun 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jun 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Jun 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Jun 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Jun 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Jun 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Jun 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jun 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Jun 2, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| May 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| May 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| May 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| May 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.59% |
| May 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| May 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| May 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.32% |