BlackRock LifePath Index 2065 Fund Investor P Shares (LIWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.20 (1.24%)
Jun 24, 2025, 4:00 PM EDT

LIWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202516.3416.3416.3416.3416.341.24%
Jun 23, 202516.1416.1416.1416.1416.140.88%
Jun 20, 202516.0016.0016.0016.0016.00-0.37%
Jun 18, 202516.0616.0616.0616.0616.060.06%
Jun 17, 202516.0516.0516.0516.0516.05-0.99%
Jun 16, 202516.2116.2116.2116.2116.210.81%
Jun 13, 202516.0816.0816.0816.0816.08-1.17%
Jun 12, 202516.2716.2716.2716.2716.270.37%
Jun 11, 202516.2116.2116.2116.2116.21-0.12%
Jun 10, 202516.2316.2316.2316.2316.230.43%
Jun 9, 202516.1616.1616.1616.1616.160.12%
Jun 6, 202516.1416.1416.1416.1416.140.75%
Jun 5, 202516.0216.0216.0216.0216.02-0.19%
Jun 4, 202516.0516.0516.0516.0516.050.25%
Jun 3, 202516.0116.0116.0116.0116.010.25%
Jun 2, 202515.9715.9715.9715.9715.970.63%
May 30, 202515.8715.8715.8715.8715.87-0.06%
May 29, 202515.8815.8815.8815.8815.880.32%
May 28, 202515.8315.8315.8315.8315.83-0.63%
May 27, 202515.9315.9315.9315.9315.931.59%
May 23, 202515.6815.6815.6815.6815.68-0.25%
May 22, 202515.7215.7215.7215.7215.72-
May 21, 202515.7215.7215.7215.7215.72-1.32%
May 20, 202515.9315.9315.9315.9315.93-0.06%
May 19, 202515.9415.9415.9415.9415.940.25%
May 16, 202515.9015.9015.9015.9015.900.51%
May 15, 202515.8215.8215.8215.8215.820.57%
May 14, 202515.7315.7315.7315.7315.73-0.06%
May 13, 202515.7415.7415.7415.7415.740.51%
May 12, 202515.6615.6615.6615.6615.662.35%
May 9, 202515.3015.3015.3015.3015.300.13%
May 8, 202515.2815.2815.2815.2815.280.39%
May 7, 202515.2215.2215.2215.2215.220.07%
May 6, 202515.2115.2115.2115.2115.21-0.59%
May 5, 202515.3015.3015.3015.3015.30-0.20%
May 2, 202515.3315.3315.3315.3315.331.73%
May 1, 202515.0715.0715.0715.0715.070.27%
Apr 30, 202515.0315.0315.0315.0315.030.07%
Apr 29, 202515.0215.0215.0215.0215.020.47%
Apr 28, 202514.9514.9514.9514.9514.950.27%
Apr 25, 202514.9114.9114.9114.9114.910.47%
Apr 24, 202514.8414.8414.8414.8414.841.78%
Apr 23, 202514.5814.5814.5814.5814.581.25%
Apr 22, 202514.4014.4014.4014.4014.402.20%
Apr 21, 202514.0914.0914.0914.0914.09-1.61%
Apr 17, 202514.3214.3214.3214.3214.320.49%
Apr 16, 202514.2514.2514.2514.2514.25-1.52%
Apr 15, 202514.4714.4714.4714.4714.470.14%
Apr 14, 202514.4514.4514.4514.4514.450.98%
Apr 11, 202514.3114.3114.3114.3114.312.00%