BlackRock LifePath Index 2065 Fund Investor P Shares (LIWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.04 (-0.25%)
May 23, 2025, 4:00 PM EDT

LIWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202515.6815.6815.6815.6815.68-0.25%
May 22, 202515.7215.7215.7215.7215.72-
May 21, 202515.7215.7215.7215.7215.72-1.32%
May 20, 202515.9315.9315.9315.9315.93-0.06%
May 19, 202515.9415.9415.9415.9415.940.25%
May 16, 202515.9015.9015.9015.9015.900.51%
May 15, 202515.8215.8215.8215.8215.820.57%
May 14, 202515.7315.7315.7315.7315.73-0.06%
May 13, 202515.7415.7415.7415.7415.740.51%
May 12, 202515.6615.6615.6615.6615.662.35%
May 9, 202515.3015.3015.3015.3015.300.13%
May 8, 202515.2815.2815.2815.2815.280.39%
May 7, 202515.2215.2215.2215.2215.220.07%
May 6, 202515.2115.2115.2115.2115.21-0.59%
May 5, 202515.3015.3015.3015.3015.30-0.20%
May 2, 202515.3315.3315.3315.3315.331.73%
May 1, 202515.0715.0715.0715.0715.070.27%
Apr 30, 202515.0315.0315.0315.0315.030.07%
Apr 29, 202515.0215.0215.0215.0215.020.47%
Apr 28, 202514.9514.9514.9514.9514.950.27%
Apr 25, 202514.9114.9114.9114.9114.910.47%
Apr 24, 202514.8414.8414.8414.8414.841.78%
Apr 23, 202514.5814.5814.5814.5814.581.25%
Apr 22, 202514.4014.4014.4014.4014.402.20%
Apr 21, 202514.0914.0914.0914.0914.09-1.61%
Apr 17, 202514.3214.3214.3214.3214.320.49%
Apr 16, 202514.2514.2514.2514.2514.25-1.52%
Apr 15, 202514.4714.4714.4714.4714.470.14%
Apr 14, 202514.4514.4514.4514.4514.450.98%
Apr 11, 202514.3114.3114.3114.3114.312.00%
Apr 10, 202514.0314.0314.0314.0314.03-2.91%
Apr 9, 202514.4514.4514.4514.4514.458.56%
Apr 8, 202513.3113.3113.3113.3113.31-1.41%
Apr 7, 202513.5013.5013.5013.5013.50-1.10%
Apr 4, 202513.6513.6513.6513.6513.65-5.86%
Apr 3, 202514.5014.5014.5014.5014.50-3.97%
Apr 2, 202515.1015.1015.1015.1015.100.60%
Apr 1, 202515.0115.0115.0115.0115.010.33%
Mar 31, 202514.9614.9614.9614.9614.960.07%
Mar 28, 202514.9514.9514.9514.9514.95-1.64%
Mar 27, 202515.2015.2015.2015.2015.20-0.20%
Mar 26, 202515.2315.2315.2315.2315.23-1.10%
Mar 25, 202515.4015.4015.4015.4015.400.20%
Mar 24, 202515.3715.3715.3715.3715.371.25%
Mar 21, 202515.1815.1815.1815.1815.18-0.20%
Mar 20, 202515.2115.2115.2115.2115.21-0.46%
Mar 19, 202515.2815.2815.2815.2815.280.86%
Mar 18, 202515.1515.1515.1515.1515.15-0.72%
Mar 17, 202515.2615.2615.2615.2615.260.93%
Mar 14, 202515.1215.1215.1215.1215.122.09%