BlackRock LifePath Index 2065 Fund Investor P Shares (LIWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
+0.05 (0.25%)
At close: Feb 13, 2026
LIWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Feb 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.30% |
| Feb 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Feb 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Feb 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Feb 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.16% |
| Feb 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.22% |
| Feb 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Feb 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Feb 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.96% |
| Jan 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Jan 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Jan 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
| Jan 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Jan 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Jan 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Jan 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.19% |
| Jan 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.68% |
| Jan 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Jan 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Jan 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Jan 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Jan 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Jan 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Jan 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Jan 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Jan 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Jan 5, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.88% |
| Jan 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Dec 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% |
| Dec 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Dec 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.89% |
| Dec 26, 2025 | 19.33 | 19.33 | 19.33 | 19.61 | 19.33 | 0.10% |
| Dec 24, 2025 | 19.31 | 19.31 | 19.31 | 19.59 | 19.31 | 0.26% |
| Dec 23, 2025 | 19.26 | 19.26 | 19.26 | 19.54 | 19.26 | 0.46% |
| Dec 22, 2025 | 19.17 | 19.17 | 19.17 | 19.45 | 19.17 | 0.57% |
| Dec 19, 2025 | 19.06 | 19.06 | 19.06 | 19.34 | 19.06 | 0.78% |
| Dec 18, 2025 | 18.91 | 18.91 | 18.91 | 19.19 | 18.91 | 0.79% |
| Dec 17, 2025 | 18.77 | 18.77 | 18.77 | 19.04 | 18.77 | -0.88% |
| Dec 16, 2025 | 18.93 | 18.93 | 18.93 | 19.21 | 18.93 | -0.36% |
| Dec 15, 2025 | 19.00 | 19.00 | 19.00 | 19.28 | 19.00 | - |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 19.28 | 19.00 | -0.98% |
| Dec 11, 2025 | 19.19 | 19.19 | 19.19 | 19.47 | 19.19 | 0.31% |
| Dec 10, 2025 | 19.13 | 19.13 | 19.13 | 19.41 | 19.13 | 0.88% |
| Dec 9, 2025 | 18.96 | 18.96 | 18.96 | 19.24 | 18.96 | -0.10% |
| Dec 8, 2025 | 18.98 | 18.98 | 18.98 | 19.26 | 18.98 | -0.26% |
| Dec 5, 2025 | 19.03 | 19.03 | 19.03 | 19.31 | 19.03 | 0.16% |
| Dec 4, 2025 | 19.00 | 19.00 | 19.00 | 19.28 | 19.00 | 0.16% |
| Dec 3, 2025 | 18.97 | 18.97 | 18.97 | 19.25 | 18.97 | 0.36% |