LIWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Apr 1, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	3.12%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.29%
Mar 27, 2026	17.35	17.35	17.35	17.35	17.35	-1.36%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-1.90%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.90%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.50%
Mar 23, 2026	17.86	17.86	17.86	17.86	17.86	1.77%
Mar 20, 2026	17.55	17.55	17.55	17.55	17.55	-2.12%
Mar 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Mar 18, 2026	17.97	17.97	17.97	17.97	17.97	-1.48%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	1.39%
Mar 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.72%
Mar 12, 2026	18.06	18.06	18.06	18.06	18.06	-1.74%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Mar 6, 2026	18.25	18.25	18.25	18.25	18.25	-1.14%
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	-1.18%
Mar 4, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-1.96%
Mar 2, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Feb 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Feb 25, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Feb 24, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Feb 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Feb 20, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Feb 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Feb 18, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Feb 17, 2026	18.81	18.81	18.81	18.81	18.81	-
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Feb 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.32%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Feb 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Feb 9, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
Feb 6, 2026	18.81	18.81	18.81	18.81	18.81	2.17%
Feb 5, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
Feb 4, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Feb 2, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jan 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.95%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jan 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Jan 26, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jan 23, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jan 22, 2026	18.62	18.62	18.62	18.62	18.62	0.54%