BlackRock LifePath Index 2065 Fund Investor P Shares (LIWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.68
-0.04 (-0.25%)
May 23, 2025, 4:00 PM EDT
LIWPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
May 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
May 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.32% |
May 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
May 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
May 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
May 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
May 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
May 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.35% |
May 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
May 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
May 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
May 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
May 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.73% |
May 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
Apr 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
Apr 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
Apr 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
Apr 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.78% |
Apr 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% |
Apr 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.20% |
Apr 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
Apr 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
Apr 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.52% |
Apr 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
Apr 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |
Apr 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.00% |
Apr 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.91% |
Apr 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 8.56% |
Apr 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.41% |
Apr 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% |
Apr 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -5.86% |
Apr 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.97% |
Apr 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
Apr 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
Mar 31, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
Mar 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.64% |
Mar 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
Mar 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.10% |
Mar 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
Mar 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.25% |
Mar 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
Mar 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
Mar 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
Mar 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
Mar 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
Mar 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.09% |