LIWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.12	20.12	20.12	20.12	20.12	-0.35%
Jul 7, 2026	20.19	20.19	20.19	20.19	20.19	-0.98%
Jul 6, 2026	20.39	20.39	20.39	20.39	20.39	0.99%
Jul 2, 2026	20.19	20.19	20.19	20.19	20.19	0.15%
Jul 1, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Jun 30, 2026	20.28	20.28	20.28	20.28	20.28	0.70%
Jun 29, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Jun 26, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Jun 25, 2026	20.00	20.00	20.00	20.00	20.00	0.30%
Jun 24, 2026	19.94	19.94	19.94	19.94	19.94	-
Jun 23, 2026	19.94	19.94	19.94	19.94	19.94	-1.97%
Jun 22, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
Jun 18, 2026	20.36	20.36	20.36	20.36	20.36	1.19%
Jun 17, 2026	20.12	20.12	20.12	20.12	20.12	-0.89%
Jun 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.54%
Jun 15, 2026	20.41	20.41	20.41	20.41	20.41	1.49%
Jun 12, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Jun 11, 2026	20.01	20.01	20.01	20.01	20.01	2.41%
Jun 10, 2026	19.54	19.54	19.54	19.54	19.54	-1.51%
Jun 9, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Jun 8, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jun 5, 2026	19.75	19.75	19.75	19.75	19.75	-3.04%
Jun 4, 2026	20.37	20.37	20.37	20.37	20.37	0.39%
Jun 3, 2026	20.29	20.29	20.29	20.29	20.29	-0.88%
Jun 2, 2026	20.47	20.47	20.47	20.47	20.47	0.49%
Jun 1, 2026	20.37	20.37	20.37	20.37	20.37	0.25%
May 29, 2026	20.32	20.32	20.32	20.32	20.32	0.15%
May 28, 2026	20.29	20.29	20.29	20.29	20.29	0.40%
May 27, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
May 26, 2026	20.24	20.24	20.24	20.24	20.24	1.20%
May 22, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
May 21, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 20, 2026	19.89	19.89	19.89	19.89	19.89	1.43%
May 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
May 18, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
May 15, 2026	19.73	19.73	19.73	19.73	19.73	-1.65%
May 14, 2026	20.06	20.06	20.06	20.06	20.06	0.40%
May 13, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
May 8, 2026	19.97	19.97	19.97	19.97	19.97	1.01%
May 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.90%
May 6, 2026	19.95	19.95	19.95	19.95	19.95	1.89%
May 5, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
May 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
May 1, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Apr 30, 2026	19.45	19.45	19.45	19.45	19.45	1.51%
Apr 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Apr 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Apr 27, 2026	19.35	19.35	19.35	19.35	19.35	-