LIWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
May 18, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
May 15, 2026	19.73	19.73	19.73	19.73	19.73	-1.65%
May 14, 2026	20.06	20.06	20.06	20.06	20.06	0.40%
May 13, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
May 8, 2026	19.97	19.97	19.97	19.97	19.97	1.01%
May 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.90%
May 6, 2026	19.95	19.95	19.95	19.95	19.95	1.89%
May 5, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
May 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
May 1, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Apr 30, 2026	19.45	19.45	19.45	19.45	19.45	1.51%
Apr 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Apr 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Apr 27, 2026	19.35	19.35	19.35	19.35	19.35	-
Apr 24, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Apr 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Apr 21, 2026	19.16	19.16	19.16	19.16	19.16	-1.19%
Apr 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Apr 17, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
Apr 16, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	1.17%
Apr 13, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Apr 10, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 9, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Apr 8, 2026	18.64	18.64	18.64	18.64	18.64	3.15%
Apr 7, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Apr 6, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Apr 2, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Apr 1, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	3.12%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.29%
Mar 27, 2026	17.35	17.35	17.35	17.35	17.35	-1.36%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-1.90%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.90%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.50%
Mar 23, 2026	17.86	17.86	17.86	17.86	17.86	1.77%
Mar 20, 2026	17.55	17.55	17.55	17.55	17.55	-2.12%
Mar 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Mar 18, 2026	17.97	17.97	17.97	17.97	17.97	-1.48%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	1.39%
Mar 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.72%
Mar 12, 2026	18.06	18.06	18.06	18.06	18.06	-1.74%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%