LIWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Apr 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Apr 27, 2026	19.35	19.35	19.35	19.35	19.35	-
Apr 24, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Apr 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Apr 21, 2026	19.16	19.16	19.16	19.16	19.16	-1.19%
Apr 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Apr 17, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
Apr 16, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	1.17%
Apr 13, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Apr 10, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 9, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Apr 8, 2026	18.64	18.64	18.64	18.64	18.64	3.15%
Apr 7, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Apr 6, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Apr 2, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Apr 1, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	3.12%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.29%
Mar 27, 2026	17.35	17.35	17.35	17.35	17.35	-1.36%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-1.90%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.90%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.50%
Mar 23, 2026	17.86	17.86	17.86	17.86	17.86	1.77%
Mar 20, 2026	17.55	17.55	17.55	17.55	17.55	-2.12%
Mar 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Mar 18, 2026	17.97	17.97	17.97	17.97	17.97	-1.48%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	1.39%
Mar 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.72%
Mar 12, 2026	18.06	18.06	18.06	18.06	18.06	-1.74%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Mar 6, 2026	18.25	18.25	18.25	18.25	18.25	-1.14%
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	-1.18%
Mar 4, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-1.96%
Mar 2, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Feb 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Feb 25, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Feb 24, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Feb 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Feb 20, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Feb 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Feb 18, 2026	18.89	18.89	18.89	18.89	18.89	0.43%