BlackRock LifePath® Index 2065 Inv P (LIWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
-0.03 (-0.14%)
At close: Aug 26, 2026
LIWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Aug 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Aug 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Aug 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Aug 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Aug 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Aug 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.10% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Aug 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Aug 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Aug 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Aug 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Aug 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
| Aug 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Aug 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Aug 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Aug 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.72% |
| Aug 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Jul 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Jul 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.03% |
| Jul 29, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.35% |
| Jul 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Jul 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Jul 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jul 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.14% |
| Jul 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.14% |
| Jul 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.25% |
| Jul 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Jul 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.84% |
| Jul 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Jul 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Jul 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Jul 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.18% |
| Jul 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jul 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Jul 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Jul 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.98% |
| Jul 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.99% |
| Jul 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jul 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.59% |
| Jun 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |
| Jun 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Jun 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Jun 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Jun 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Jun 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.97% |
| Jun 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Jun 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| Jun 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.89% |
| Jun 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |