Lord Abbett Multi-Asset Income Fund Class R3 (LIXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.01 (0.06%)
At close: Apr 2, 2026
LIXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Apr 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Mar 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| Mar 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Mar 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Mar 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.05% |
| Mar 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Mar 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Mar 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Mar 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.05% |
| Mar 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Mar 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Mar 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Mar 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Mar 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Mar 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Mar 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Mar 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Mar 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Mar 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Mar 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Mar 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Mar 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Mar 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Feb 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Feb 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.68 | -0.06% |
| Feb 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.69 | 0.23% |
| Feb 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.65 | 0.23% |
| Feb 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | -0.28% |
| Feb 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.66 | 0.28% |
| Feb 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | - |
| Feb 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | 0.17% |
| Feb 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.58 | -0.11% |
| Feb 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.60 | 0.28% |
| Feb 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.55 | -0.34% |
| Feb 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | 0.06% |
| Feb 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.60 | - |
| Feb 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.60 | 0.28% |
| Feb 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.55 | 0.92% |
| Feb 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.39 | -0.23% |
| Feb 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.43 | -0.23% |
| Feb 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.47 | - |
| Feb 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.47 | 0.17% |
| Jan 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.44 | -0.46% |
| Jan 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.49 | 0.11% |
| Jan 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.47 | -0.23% |
| Jan 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.51 | 0.40% |
| Jan 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.44 | 0.23% |
| Jan 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.40 | - |
| Jan 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.40 | 0.29% |