Skip to main content
logo
Lord Abbett Multi-Asset Income R3 (LIXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.04 (-0.23%)
At close: Jul 8, 2026

LIXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6517.6517.6517.6517.65-0.23%
Jul 7, 202617.6917.6917.6917.6917.69-0.51%
Jul 6, 202617.7817.7817.7817.7817.780.45%
Jul 2, 202617.7017.7017.7017.7017.700.06%
Jul 1, 202617.6917.6917.6917.6917.69-0.45%
Jun 30, 202617.7717.7717.7717.7717.770.12%
Jun 29, 202617.8017.8017.8017.8017.750.51%
Jun 26, 202617.7117.7117.7117.7117.66-0.28%
Jun 25, 202617.7617.7617.7617.7617.710.34%
Jun 24, 202617.7017.7017.7017.7017.650.28%
Jun 23, 202617.6517.6517.6517.6517.60-0.73%
Jun 22, 202617.7817.7817.7817.7817.73-
Jun 18, 202617.7817.7817.7817.7817.730.45%
Jun 17, 202617.7017.7017.7017.7017.65-0.40%
Jun 16, 202617.7717.7717.7717.7717.72-0.06%
Jun 15, 202617.7817.7817.7817.7817.730.57%
Jun 12, 202617.6817.6817.6817.6817.630.16%
Jun 11, 202617.6517.6517.6517.6517.601.21%
Jun 10, 202617.4417.4417.4417.4417.39-0.69%
Jun 9, 202617.5617.5617.5617.5617.510.23%
Jun 8, 202617.5217.5217.5217.5217.470.06%
Jun 5, 202617.5117.5117.5117.5117.46-1.24%
Jun 4, 202617.7317.7317.7317.7317.680.34%
Jun 3, 202617.6717.6717.6717.6717.62-0.28%
Jun 2, 202617.7217.7217.7217.7217.670.17%
Jun 1, 202617.6917.6917.6917.6917.640.06%
May 29, 202617.6817.6817.6817.6817.630.15%
May 28, 202617.6917.6917.6917.6917.600.23%
May 27, 202617.6517.6517.6517.6517.56-0.06%
May 26, 202617.6617.6617.6617.6617.570.51%
May 22, 202617.5717.5717.5717.5717.480.23%
May 21, 202617.5317.5317.5317.5317.440.17%
May 20, 202617.5017.5017.5017.5017.410.69%
May 19, 202617.3817.3817.3817.3817.29-0.45%
May 18, 202617.4617.4617.4617.4617.37-0.06%
May 15, 202617.4717.4717.4717.4717.38-0.96%
May 14, 202617.6417.6417.6417.6417.550.22%
May 13, 202617.6017.6017.6017.6017.510.23%
May 12, 202617.5617.5617.5617.5617.47-0.23%
May 11, 202617.6017.6017.6017.6017.51-0.06%
May 8, 202617.6117.6117.6117.6117.520.17%
May 7, 202617.5817.5817.5817.5817.49-0.56%
May 6, 202617.6817.6817.6817.6817.590.85%
May 5, 202617.5317.5317.5317.5317.440.46%
May 4, 202617.4517.4517.4517.4517.36-0.34%
May 1, 202617.5117.5117.5117.5117.42-0.06%
Apr 30, 202617.5217.5217.5217.5217.430.69%
Apr 29, 202617.4417.4417.4417.4417.31-0.28%
Apr 28, 202617.4917.4917.4917.4917.36-0.23%
Apr 27, 202617.5317.5317.5317.5317.40-0.06%