Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class R3 (LIXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.08 (-0.46%)
At close: May 19, 2026

LIXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3817.3817.3817.3817.38-0.46%
May 18, 202617.4617.4617.4617.4617.46-0.06%
May 15, 202617.4717.4717.4717.4717.47-0.96%
May 14, 202617.6417.6417.6417.6417.640.23%
May 13, 202617.6017.6017.6017.6017.600.23%
May 12, 202617.5617.5617.5617.5617.56-0.23%
May 11, 202617.6017.6017.6017.6017.60-0.06%
May 8, 202617.6117.6117.6117.6117.610.17%
May 7, 202617.5817.5817.5817.5817.58-0.57%
May 6, 202617.6817.6817.6817.6817.680.86%
May 5, 202617.5317.5317.5317.5317.530.46%
May 4, 202617.4517.4517.4517.4517.45-0.34%
May 1, 202617.5117.5117.5117.5117.51-0.06%
Apr 30, 202617.5217.5217.5217.5217.520.46%
Apr 29, 202617.4417.4417.4417.4417.40-0.29%
Apr 28, 202617.4917.4917.4917.4917.45-0.23%
Apr 27, 202617.5317.5317.5317.5317.49-0.06%
Apr 24, 202617.5417.5417.5417.5417.500.17%
Apr 23, 202617.5117.5117.5117.5117.47-0.11%
Apr 22, 202617.5317.5317.5317.5317.490.29%
Apr 21, 202617.4817.4817.4817.4817.44-0.51%
Apr 20, 202617.5717.5717.5717.5717.53-0.06%
Apr 17, 202617.5817.5817.5817.5817.540.57%
Apr 16, 202617.4817.4817.4817.4817.44-0.11%
Apr 15, 202617.5017.5017.5017.5017.46-
Apr 14, 202617.5017.5017.5017.5017.460.34%
Apr 13, 202617.4417.4417.4417.4417.400.46%
Apr 10, 202617.3617.3617.3617.3617.32-0.12%
Apr 9, 202617.3817.3817.3817.3817.340.17%
Apr 8, 202617.3517.3517.3517.3517.311.28%
Apr 7, 202617.1317.1317.1317.1317.090.12%
Apr 6, 202617.1117.1117.1117.1117.070.12%
Apr 2, 202617.0917.0917.0917.0917.050.06%
Apr 1, 202617.0817.0817.0817.0817.040.41%
Mar 31, 202617.0117.0117.0117.0116.970.83%
Mar 30, 202616.8716.8716.8716.8716.780.12%
Mar 27, 202616.8516.8516.8516.8516.76-0.47%
Mar 26, 202616.9316.9316.9316.9316.84-1.05%
Mar 25, 202617.1117.1117.1117.1117.020.53%
Mar 24, 202617.0217.0217.0217.0216.93-0.12%
Mar 23, 202617.0417.0417.0417.0416.950.71%
Mar 20, 202616.9216.9216.9216.9216.83-1.05%
Mar 19, 202617.1017.1017.1017.1017.01-0.06%
Mar 18, 202617.1117.1117.1117.1117.02-0.64%
Mar 17, 202617.2217.2217.2217.2217.130.23%
Mar 16, 202617.1817.1817.1817.1817.090.59%
Mar 13, 202617.0817.0817.0817.0816.99-0.18%
Mar 12, 202617.1117.1117.1117.1117.02-0.98%
Mar 11, 202617.2817.2817.2817.2817.19-0.29%
Mar 10, 202617.3317.3317.3317.3317.24-0.12%