Lord Abbett Multi-Asset Income Fund Class R5 (LIXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.01 (-0.06%)
Jun 5, 2025, 4:00 PM EDT

LIXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202516.2416.2416.2416.2416.24-0.06%
Jun 4, 202516.2516.2516.2516.2516.250.31%
Jun 3, 202516.2016.2016.2016.2016.200.19%
Jun 2, 202516.1716.1716.1716.1716.170.12%
May 30, 202516.1516.1516.1516.1516.15-0.12%
May 29, 202516.1716.1716.1716.1716.130.25%
May 28, 202516.1316.1316.1316.1316.09-0.25%
May 27, 202516.1716.1716.1716.1716.130.75%
May 23, 202516.0516.0516.0516.0516.01-
May 22, 202516.0516.0516.0516.0516.010.12%
May 21, 202516.0316.0316.0316.0315.99-0.87%
May 20, 202516.1716.1716.1716.1716.13-
May 19, 202516.1716.1716.1716.1716.130.06%
May 16, 202516.1616.1616.1616.1616.120.25%
May 15, 202516.1216.1216.1216.1216.080.44%
May 14, 202516.0516.0516.0516.0516.01-0.12%
May 13, 202516.0716.0716.0716.0716.030.12%
May 12, 202516.0516.0516.0516.0516.010.56%
May 9, 202515.9615.9615.9615.9615.920.06%
May 8, 202515.9515.9515.9515.9515.91-0.19%
May 7, 202515.9815.9815.9815.9815.940.25%
May 6, 202515.9415.9415.9415.9415.90-0.13%
May 5, 202515.9615.9615.9615.9615.92-0.06%
May 2, 202515.9715.9715.9715.9715.930.38%
May 1, 202515.9115.9115.9115.9115.87-0.06%
Apr 30, 202515.9215.9215.9215.9215.88-0.38%
Apr 29, 202515.9815.9815.9815.9815.880.31%
Apr 28, 202515.9315.9315.9315.9315.830.25%
Apr 25, 202515.8915.8915.8915.8915.800.32%
Apr 24, 202515.8415.8415.8415.8415.750.89%
Apr 23, 202515.7015.7015.7015.7015.610.58%
Apr 22, 202515.6115.6115.6115.6115.520.71%
Apr 21, 202515.5015.5015.5015.5015.41-0.83%
Apr 17, 202515.6315.6315.6315.6315.540.06%
Apr 16, 202515.6215.6215.6215.6215.53-0.19%
Apr 15, 202515.6515.6515.6515.6515.560.26%
Apr 14, 202515.6115.6115.6115.6115.520.77%
Apr 11, 202515.4915.4915.4915.4915.400.32%
Apr 10, 202515.4415.4415.4415.4415.35-1.09%
Apr 9, 202515.6115.6115.6115.6115.522.03%
Apr 8, 202515.3015.3015.3015.3015.21-0.46%
Apr 7, 202515.3715.3715.3715.3715.28-1.09%
Apr 4, 202515.5415.5415.5415.5415.45-2.02%
Apr 3, 202515.8615.8615.8615.8615.77-1.25%
Apr 2, 202516.0616.0616.0616.0615.960.19%
Apr 1, 202516.0316.0316.0316.0315.930.38%
Mar 31, 202515.9715.9715.9715.9715.870.13%
Mar 28, 202515.9515.9515.9515.9515.85-0.56%
Mar 27, 202516.0416.0416.0416.0415.90-0.25%
Mar 26, 202516.0816.0816.0816.0815.94-0.43%