Lord Abbett Multi-Asset Income Fund Class R5 (LIXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.89
+0.05 (0.32%)
Apr 25, 2025, 4:00 PM EDT
LIXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Apr 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Apr 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Apr 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Apr 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Apr 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Apr 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Apr 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Apr 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| Apr 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.03% |
| Apr 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Apr 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
| Apr 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.02% |
| Apr 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.25% |
| Apr 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Apr 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Mar 31, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Mar 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Mar 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.99 | -0.25% |
| Mar 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.03 | -0.43% |
| Mar 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.10 | 0.06% |
| Mar 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | 0.25% |
| Mar 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | -0.19% |
| Mar 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | - |
| Mar 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | 0.44% |
| Mar 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.01 | -0.19% |
| Mar 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | 0.44% |
| Mar 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.97 | 0.63% |
| Mar 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.87 | -0.38% |
| Mar 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.93 | 0.13% |
| Mar 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.91 | -0.19% |
| Mar 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.94 | -0.74% |
| Mar 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | - |
| Mar 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | -0.68% |
| Mar 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.17 | 0.37% |
| Mar 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.11 | -0.43% |
| Mar 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -0.37% |
| Feb 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | 0.31% |
| Feb 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.15 | -0.55% |
| Feb 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.24 | 0.31% |
| Feb 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.19 | 0.18% |
| Feb 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.16 | -0.18% |
| Feb 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.19 | -0.37% |
| Feb 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.25 | -0.18% |
| Feb 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.28 | -0.06% |
| Feb 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.29 | - |
| Feb 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.29 | 0.24% |
| Feb 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.25 | 0.49% |
| Feb 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.17 | -0.31% |