Skip to main content
logo
Lord Abbett Multi-Asset Income R5 (LIXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.01 (-0.06%)
At close: Aug 26, 2026

LIXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5917.5917.5917.5917.59-0.06%
Aug 25, 202617.6017.6017.6017.6017.600.34%
Aug 24, 202617.5417.5417.5417.5417.54-0.06%
Aug 21, 202617.5517.5517.5517.5517.550.23%
Aug 20, 202617.5117.5117.5117.5117.51-0.45%
Aug 19, 202617.5917.5917.5917.5917.59-
Aug 18, 202617.5917.5917.5917.5917.59-0.45%
Aug 17, 202617.6717.6717.6717.6717.67-0.11%
Aug 14, 202617.6917.6917.6917.6917.69-0.17%
Aug 13, 202617.7217.7217.7217.7217.720.23%
Aug 12, 202617.6817.6817.6817.6817.680.28%
Aug 11, 202617.6317.6317.6317.6317.63-
Aug 10, 202617.6317.6317.6317.6317.63-0.23%
Aug 7, 202617.6717.6717.6717.6717.670.40%
Aug 6, 202617.6017.6017.6017.6017.60-0.23%
Aug 5, 202617.6417.6417.6417.6417.640.06%
Aug 4, 202617.6317.6317.6317.6317.630.86%
Aug 3, 202617.4817.4817.4817.4817.480.46%
Jul 31, 202617.4017.4017.4017.4017.400.01%
Jul 30, 202617.4517.4517.4517.4517.400.87%
Jul 29, 202617.3017.3017.3017.3017.25-0.75%
Jul 28, 202617.4317.4317.4317.4317.380.06%
Jul 27, 202617.4217.4217.4217.4217.370.06%
Jul 24, 202617.4117.4117.4117.4117.36-0.06%
Jul 23, 202617.4217.4217.4217.4217.37-0.40%
Jul 22, 202617.4917.4917.4917.4917.44-0.06%
Jul 21, 202617.5017.5017.5017.5017.450.46%
Jul 20, 202617.4217.4217.4217.4217.37-0.29%
Jul 17, 202617.4717.4717.4717.4717.42-0.29%
Jul 16, 202617.5217.5217.5217.5217.47-0.34%
Jul 15, 202617.5817.5817.5817.5817.530.11%
Jul 14, 202617.5617.5617.5617.5617.510.40%
Jul 13, 202617.4917.4917.4917.4917.44-0.56%
Jul 10, 202617.5917.5917.5917.5917.54-
Jul 9, 202617.5917.5917.5917.5917.540.34%
Jul 8, 202617.5317.5317.5317.5317.48-0.23%
Jul 7, 202617.5717.5717.5717.5717.52-0.51%
Jul 6, 202617.6617.6617.6617.6617.610.45%
Jul 2, 202617.5817.5817.5817.5817.530.06%
Jul 1, 202617.5717.5717.5717.5717.52-0.45%
Jun 30, 202617.6517.6517.6517.6517.600.17%
Jun 29, 202617.6817.6817.6817.6817.570.46%
Jun 26, 202617.6017.6017.6017.6017.49-0.23%
Jun 25, 202617.6417.6417.6417.6417.530.29%
Jun 24, 202617.5917.5917.5917.5917.480.29%
Jun 23, 202617.5417.5417.5417.5417.43-0.68%
Jun 22, 202617.6617.6617.6617.6617.55-0.06%
Jun 18, 202617.6717.6717.6717.6717.560.52%
Jun 17, 202617.5817.5817.5817.5817.47-0.46%
Jun 16, 202617.6617.6617.6617.6617.55-0.06%