Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class R5 (LIXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
0.00 (0.00%)
At close: May 18, 2026

LIXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2717.2717.2717.2717.27-0.46%
May 18, 202617.3517.3517.3517.3517.35-
May 15, 202617.3517.3517.3517.3517.35-1.03%
May 14, 202617.5317.5317.5317.5317.530.29%
May 13, 202617.4817.4817.4817.4817.480.23%
May 12, 202617.4417.4417.4417.4417.44-0.29%
May 11, 202617.4917.4917.4917.4917.49-
May 8, 202617.4917.4917.4917.4917.490.17%
May 7, 202617.4617.4617.4617.4617.46-0.57%
May 6, 202617.5617.5617.5617.5617.560.86%
May 5, 202617.4117.4117.4117.4117.410.46%
May 4, 202617.3317.3317.3317.3317.33-0.35%
May 1, 202617.3917.3917.3917.3917.39-0.06%
Apr 30, 202617.4017.4017.4017.4017.400.46%
Apr 29, 202617.3217.3217.3217.3217.27-0.29%
Apr 28, 202617.3717.3717.3717.3717.32-0.29%
Apr 27, 202617.4217.4217.4217.4217.37-0.06%
Apr 24, 202617.4317.4317.4317.4317.380.17%
Apr 23, 202617.4017.4017.4017.4017.35-0.06%
Apr 22, 202617.4117.4117.4117.4117.360.23%
Apr 21, 202617.3717.3717.3717.3717.32-0.46%
Apr 20, 202617.4517.4517.4517.4517.40-0.06%
Apr 17, 202617.4617.4617.4617.4617.410.58%
Apr 16, 202617.3617.3617.3617.3617.31-0.12%
Apr 15, 202617.3817.3817.3817.3817.33-0.06%
Apr 14, 202617.3917.3917.3917.3917.340.35%
Apr 13, 202617.3317.3317.3317.3317.280.46%
Apr 10, 202617.2517.2517.2517.2517.20-0.06%
Apr 9, 202617.2617.2617.2617.2617.210.12%
Apr 8, 202617.2417.2417.2417.2417.191.35%
Apr 7, 202617.0117.0117.0117.0116.960.06%
Apr 6, 202617.0017.0017.0017.0016.950.12%
Apr 2, 202616.9816.9816.9816.9816.930.12%
Apr 1, 202616.9616.9616.9616.9616.910.41%
Mar 31, 202616.8916.8916.8916.8916.840.72%
Mar 30, 202616.7716.7716.7716.7716.660.18%
Mar 27, 202616.7416.7416.7416.7416.63-0.48%
Mar 26, 202616.8216.8216.8216.8216.71-1.06%
Mar 25, 202617.0017.0017.0017.0016.890.53%
Mar 24, 202616.9116.9116.9116.9116.80-0.12%
Mar 23, 202616.9316.9316.9316.9316.820.71%
Mar 20, 202616.8116.8116.8116.8116.70-1.06%
Mar 19, 202616.9916.9916.9916.9916.88-0.06%
Mar 18, 202617.0017.0017.0017.0016.89-0.58%
Mar 17, 202617.1017.1017.1017.1016.990.18%
Mar 16, 202617.0717.0717.0717.0716.960.59%
Mar 13, 202616.9716.9716.9716.9716.86-0.18%
Mar 12, 202617.0017.0017.0017.0016.89-0.99%
Mar 11, 202617.1717.1717.1717.1717.06-0.23%
Mar 10, 202617.2117.2117.2117.2117.10-0.12%