Skip to main content
logo
Lord Abbett Multi-Asset Income R5 (LIXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.04 (-0.23%)
At close: Jul 8, 2026

LIXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5317.5317.5317.5317.53-0.23%
Jul 7, 202617.5717.5717.5717.5717.57-0.51%
Jul 6, 202617.6617.6617.6617.6617.660.46%
Jul 2, 202617.5817.5817.5817.5817.580.06%
Jul 1, 202617.5717.5717.5717.5717.57-0.45%
Jun 30, 202617.6517.6517.6517.6517.650.17%
Jun 29, 202617.6817.6817.6817.6817.620.46%
Jun 26, 202617.6017.6017.6017.6017.54-0.23%
Jun 25, 202617.6417.6417.6417.6417.580.28%
Jun 24, 202617.5917.5917.5917.5917.530.29%
Jun 23, 202617.5417.5417.5417.5417.48-0.68%
Jun 22, 202617.6617.6617.6617.6617.60-0.06%
Jun 18, 202617.6717.6717.6717.6717.610.51%
Jun 17, 202617.5817.5817.5817.5817.52-0.45%
Jun 16, 202617.6617.6617.6617.6617.60-0.06%
Jun 15, 202617.6717.6717.6717.6717.610.57%
Jun 12, 202617.5717.5717.5717.5717.510.23%
Jun 11, 202617.5317.5317.5317.5317.471.16%
Jun 10, 202617.3317.3317.3317.3317.27-0.63%
Jun 9, 202617.4417.4417.4417.4417.380.17%
Jun 8, 202617.4117.4117.4117.4117.350.12%
Jun 5, 202617.3917.3917.3917.3917.33-1.25%
Jun 4, 202617.6117.6117.6117.6117.550.28%
Jun 3, 202617.5617.5617.5617.5617.50-0.22%
Jun 2, 202617.6017.6017.6017.6017.540.17%
Jun 1, 202617.5717.5717.5717.5717.510.06%
May 29, 202617.5617.5617.5617.5617.500.20%
May 28, 202617.5717.5717.5717.5717.470.22%
May 27, 202617.5317.5317.5317.5317.43-0.11%
May 26, 202617.5517.5517.5517.5517.450.57%
May 22, 202617.4517.4517.4517.4517.350.17%
May 21, 202617.4217.4217.4217.4217.320.17%
May 20, 202617.3917.3917.3917.3917.290.69%
May 19, 202617.2717.2717.2717.2717.17-0.46%
May 18, 202617.3517.3517.3517.3517.25-
May 15, 202617.3517.3517.3517.3517.25-1.03%
May 14, 202617.5317.5317.5317.5317.430.29%
May 13, 202617.4817.4817.4817.4817.380.23%
May 12, 202617.4417.4417.4417.4417.34-0.29%
May 11, 202617.4917.4917.4917.4917.39-
May 8, 202617.4917.4917.4917.4917.390.17%
May 7, 202617.4617.4617.4617.4617.36-0.57%
May 6, 202617.5617.5617.5617.5617.460.86%
May 5, 202617.4117.4117.4117.4117.310.46%
May 4, 202617.3317.3317.3317.3317.23-0.34%
May 1, 202617.3917.3917.3917.3917.29-0.06%
Apr 30, 202617.4017.4017.4017.4017.300.74%
Apr 29, 202617.3217.3217.3217.3217.17-0.29%
Apr 28, 202617.3717.3717.3717.3717.22-0.28%
Apr 27, 202617.4217.4217.4217.4217.27-0.06%