Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class R6 (LIXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.02 (0.12%)
At close: Apr 2, 2026

LIXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0317.0317.0317.0317.030.41%
Mar 31, 202616.9616.9616.9616.9616.960.71%
Mar 30, 202616.8416.8416.8416.8416.840.18%
Mar 27, 202616.8116.8116.8116.8116.81-0.47%
Mar 26, 202616.8916.8916.8916.8916.89-1.05%
Mar 25, 202617.0717.0717.0717.0717.070.53%
Mar 24, 202616.9816.9816.9816.9816.98-0.12%
Mar 23, 202617.0017.0017.0017.0017.000.71%
Mar 20, 202616.8816.8816.8816.8816.88-1.06%
Mar 19, 202617.0617.0617.0617.0617.06-0.06%
Mar 18, 202617.0717.0717.0717.0717.07-0.64%
Mar 17, 202617.1817.1817.1817.1817.180.23%
Mar 16, 202617.1417.1417.1417.1417.140.65%
Mar 13, 202617.0317.0317.0317.0317.03-0.23%
Mar 12, 202617.0717.0717.0717.0717.07-0.99%
Mar 11, 202617.2417.2417.2417.2417.24-0.23%
Mar 10, 202617.2817.2817.2817.2817.28-0.12%
Mar 9, 202617.3017.3017.3017.3017.300.41%
Mar 6, 202617.2317.2317.2317.2317.23-0.63%
Mar 5, 202617.3417.3417.3417.3417.34-0.63%
Mar 4, 202617.4517.4517.4517.4517.450.23%
Mar 3, 202617.4117.4117.4117.4117.41-0.85%
Mar 2, 202617.5617.5617.5617.5617.56-0.34%
Feb 27, 202617.6217.6217.6217.6217.62-0.34%
Feb 26, 202617.6817.6817.6817.6817.64-0.06%
Feb 25, 202617.6917.6917.6917.6917.650.23%
Feb 24, 202617.6517.6517.6517.6517.610.23%
Feb 23, 202617.6117.6117.6117.6117.57-0.23%
Feb 20, 202617.6517.6517.6517.6517.610.28%
Feb 19, 202617.6017.6017.6017.6017.56-0.06%
Feb 18, 202617.6117.6117.6117.6117.570.17%
Feb 17, 202617.5817.5817.5817.5817.54-0.06%
Feb 13, 202617.5917.5917.5917.5917.550.29%
Feb 12, 202617.5417.5417.5417.5417.50-0.40%
Feb 11, 202617.6117.6117.6117.6117.570.06%
Feb 10, 202617.6017.6017.6017.6017.560.06%
Feb 9, 202617.5917.5917.5917.5917.550.29%
Feb 6, 202617.5417.5417.5417.5417.500.86%
Feb 5, 202617.3917.3917.3917.3917.35-0.23%
Feb 4, 202617.4317.4317.4317.4317.39-0.17%
Feb 3, 202617.4617.4617.4617.4617.42-0.06%
Feb 2, 202617.4717.4717.4717.4717.430.23%
Jan 30, 202617.4317.4317.4317.4317.39-0.51%
Jan 29, 202617.5217.5217.5217.5217.440.11%
Jan 28, 202617.5017.5017.5017.5017.42-0.23%
Jan 27, 202617.5417.5417.5417.5417.460.40%
Jan 26, 202617.4717.4717.4717.4717.390.23%
Jan 23, 202617.4317.4317.4317.4317.350.06%
Jan 22, 202617.4217.4217.4217.4217.340.23%
Jan 21, 202617.3817.3817.3817.3817.300.52%