Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class R6 (LIXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.01 (-0.06%)
At close: May 18, 2026

LIXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.4217.4217.4217.4217.42-0.06%
May 15, 202617.4317.4317.4317.4317.43-0.97%
May 14, 202617.6017.6017.6017.6017.600.23%
May 13, 202617.5617.5617.5617.5617.560.23%
May 12, 202617.5217.5217.5217.5217.52-0.23%
May 11, 202617.5617.5617.5617.5617.56-0.06%
May 8, 202617.5717.5717.5717.5717.570.23%
May 7, 202617.5317.5317.5317.5317.53-0.62%
May 6, 202617.6417.6417.6417.6417.640.92%
May 5, 202617.4817.4817.4817.4817.480.40%
May 4, 202617.4117.4117.4117.4117.41-0.34%
May 1, 202617.4717.4717.4717.4717.47-
Apr 30, 202617.4717.4717.4717.4717.470.40%
Apr 29, 202617.4017.4017.4017.4017.35-0.29%
Apr 28, 202617.4517.4517.4517.4517.40-0.23%
Apr 27, 202617.4917.4917.4917.4917.44-0.06%
Apr 24, 202617.5017.5017.5017.5017.450.17%
Apr 23, 202617.4717.4717.4717.4717.42-0.11%
Apr 22, 202617.4917.4917.4917.4917.440.29%
Apr 21, 202617.4417.4417.4417.4417.39-0.51%
Apr 20, 202617.5317.5317.5317.5317.48-0.06%
Apr 17, 202617.5417.5417.5417.5417.490.57%
Apr 16, 202617.4417.4417.4417.4417.39-0.11%
Apr 15, 202617.4617.4617.4617.4617.41-
Apr 14, 202617.4617.4617.4617.4617.410.34%
Apr 13, 202617.4017.4017.4017.4017.350.46%
Apr 10, 202617.3217.3217.3217.3217.27-0.12%
Apr 9, 202617.3417.3417.3417.3417.290.17%
Apr 8, 202617.3117.3117.3117.3117.261.35%
Apr 7, 202617.0817.0817.0817.0817.030.06%
Apr 6, 202617.0717.0717.0717.0717.020.12%
Apr 2, 202617.0517.0517.0517.0517.000.12%
Apr 1, 202617.0317.0317.0317.0316.980.41%
Mar 31, 202616.9616.9616.9616.9616.910.71%
Mar 30, 202616.8416.8416.8416.8416.730.18%
Mar 27, 202616.8116.8116.8116.8116.70-0.47%
Mar 26, 202616.8916.8916.8916.8916.78-1.05%
Mar 25, 202617.0717.0717.0717.0716.960.53%
Mar 24, 202616.9816.9816.9816.9816.87-0.12%
Mar 23, 202617.0017.0017.0017.0016.890.71%
Mar 20, 202616.8816.8816.8816.8816.77-1.06%
Mar 19, 202617.0617.0617.0617.0616.95-0.06%
Mar 18, 202617.0717.0717.0717.0716.96-0.64%
Mar 17, 202617.1817.1817.1817.1817.070.23%
Mar 16, 202617.1417.1417.1417.1417.030.65%
Mar 13, 202617.0317.0317.0317.0316.92-0.23%
Mar 12, 202617.0717.0717.0717.0716.96-0.99%
Mar 11, 202617.2417.2417.2417.2417.13-0.23%
Mar 10, 202617.2817.2817.2817.2817.17-0.12%
Mar 9, 202617.3017.3017.3017.3017.190.41%