Lord Abbett Multi-Asset Income Fund Class R6 (LIXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.01 (-0.06%)
Apr 27, 2026, 9:30 AM EST
LIXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Apr 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Apr 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Apr 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Apr 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Apr 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| Apr 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Apr 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Apr 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Apr 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Apr 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Apr 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Apr 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Apr 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Apr 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.35% |
| Apr 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Apr 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Apr 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Apr 1, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Mar 31, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Mar 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.78 | 0.18% |
| Mar 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.75 | -0.47% |
| Mar 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.83 | -1.05% |
| Mar 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.01 | 0.53% |
| Mar 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.92 | -0.12% |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | 0.71% |
| Mar 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.82 | -1.06% |
| Mar 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.00 | -0.06% |
| Mar 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.01 | -0.64% |
| Mar 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | 0.23% |
| Mar 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.08 | 0.65% |
| Mar 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.97 | -0.23% |
| Mar 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.01 | -0.99% |
| Mar 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.18 | -0.23% |
| Mar 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.22 | -0.12% |
| Mar 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.24 | 0.41% |
| Mar 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.17 | -0.63% |
| Mar 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.28 | -0.63% |
| Mar 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.39 | 0.23% |
| Mar 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.35 | -0.85% |
| Mar 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.50 | -0.34% |
| Feb 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.56 | -0.34% |
| Feb 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.57 | -0.06% |
| Feb 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.58 | 0.23% |
| Feb 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.54 | 0.23% |
| Feb 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.50 | -0.23% |
| Feb 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.54 | 0.28% |
| Feb 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | -0.06% |
| Feb 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.50 | 0.17% |
| Feb 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.47 | -0.06% |