Skip to main content
logo
Lord Abbett Multi-Asset Income R6 (LIXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.01 (-0.06%)
At close: Aug 26, 2026

LIXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6717.6717.6717.6717.67-0.06%
Aug 25, 202617.6817.6817.6817.6817.680.34%
Aug 24, 202617.6217.6217.6217.6217.62-0.06%
Aug 21, 202617.6317.6317.6317.6317.630.23%
Aug 20, 202617.5917.5917.5917.5917.59-0.45%
Aug 19, 202617.6717.6717.6717.6717.67-
Aug 18, 202617.6717.6717.6717.6717.67-0.39%
Aug 17, 202617.7417.7417.7417.7417.74-0.17%
Aug 14, 202617.7717.7717.7717.7717.77-0.17%
Aug 13, 202617.8017.8017.8017.8017.800.28%
Aug 12, 202617.7517.7517.7517.7517.750.23%
Aug 11, 202617.7117.7117.7117.7117.71-
Aug 10, 202617.7117.7117.7117.7117.71-0.23%
Aug 7, 202617.7517.7517.7517.7517.750.45%
Aug 6, 202617.6717.6717.6717.6717.67-0.28%
Aug 5, 202617.7217.7217.7217.7217.720.06%
Aug 4, 202617.7117.7117.7117.7117.710.85%
Aug 3, 202617.5617.5617.5617.5617.560.52%
Jul 31, 202617.4717.4717.4717.4717.470.01%
Jul 30, 202617.5217.5217.5217.5217.470.87%
Jul 29, 202617.3717.3717.3717.3717.32-0.80%
Jul 28, 202617.5117.5117.5117.5117.460.11%
Jul 27, 202617.4917.4917.4917.4917.44-
Jul 24, 202617.4917.4917.4917.4917.44-
Jul 23, 202617.4917.4917.4917.4917.44-0.40%
Jul 22, 202617.5617.5617.5617.5617.51-0.11%
Jul 21, 202617.5817.5817.5817.5817.530.46%
Jul 20, 202617.5017.5017.5017.5017.45-0.29%
Jul 17, 202617.5517.5517.5517.5517.50-0.28%
Jul 16, 202617.6017.6017.6017.6017.55-0.34%
Jul 15, 202617.6617.6617.6617.6617.610.11%
Jul 14, 202617.6417.6417.6417.6417.590.40%
Jul 13, 202617.5717.5717.5717.5717.52-0.56%
Jul 10, 202617.6717.6717.6717.6717.62-
Jul 9, 202617.6717.6717.6717.6717.620.34%
Jul 8, 202617.6117.6117.6117.6117.56-0.23%
Jul 7, 202617.6517.6517.6517.6517.60-0.45%
Jul 6, 202617.7317.7317.7317.7317.680.40%
Jul 2, 202617.6617.6617.6617.6617.610.05%
Jul 1, 202617.6517.6517.6517.6517.60-0.45%
Jun 30, 202617.7317.7317.7317.7317.680.16%
Jun 29, 202617.7617.7617.7617.7617.650.46%
Jun 26, 202617.6817.6817.6817.6817.57-0.23%
Jun 25, 202617.7217.7217.7217.7217.610.34%
Jun 24, 202617.6617.6617.6617.6617.550.28%
Jun 23, 202617.6117.6117.6117.6117.50-0.73%
Jun 22, 202617.7417.7417.7417.7417.63-
Jun 18, 202617.7417.7417.7417.7417.630.46%
Jun 17, 202617.6617.6617.6617.6617.55-0.40%
Jun 16, 202617.7317.7317.7317.7317.62-0.06%