BlackRock LifePath Index 2070 Inv A (LIYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
-0.01 (-0.08%)
At close: Apr 2, 2026
LIYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Apr 1, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
| Mar 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 3.08% |
| Mar 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Mar 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Mar 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.95% |
| Mar 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
| Mar 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| Mar 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.73% |
| Mar 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.12% |
| Mar 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Mar 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.50% |
| Mar 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Mar 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| Mar 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Mar 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.74% |
| Mar 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Mar 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Mar 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Mar 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.15% |
| Mar 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.22% |
| Mar 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Mar 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.93% |
| Mar 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Feb 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Feb 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Feb 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| Feb 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Feb 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Feb 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Feb 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Feb 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Feb 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Feb 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
| Feb 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Feb 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Feb 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Feb 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.15% |
| Feb 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Feb 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Feb 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Feb 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jan 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Jan 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jan 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jan 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jan 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |