BlackRock LifePath Index 2070 Inv A (LIYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
LIYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Feb 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
| Feb 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Feb 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Feb 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Feb 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.15% |
| Feb 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Feb 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Feb 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Feb 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jan 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Jan 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jan 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jan 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jan 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jan 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.16% |
| Jan 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.64% |
| Jan 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jan 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jan 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Jan 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Jan 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Jan 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jan 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Jan 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Jan 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Jan 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Dec 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Dec 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Dec 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
| Dec 26, 2025 | 12.02 | 12.02 | 12.02 | 12.13 | 12.02 | 0.08% |
| Dec 24, 2025 | 12.01 | 12.01 | 12.01 | 12.12 | 12.01 | 0.25% |
| Dec 23, 2025 | 11.98 | 11.98 | 11.98 | 12.09 | 11.98 | 0.50% |
| Dec 22, 2025 | 11.92 | 11.92 | 11.92 | 12.03 | 11.92 | 0.59% |
| Dec 19, 2025 | 11.85 | 11.85 | 11.85 | 11.96 | 11.85 | 0.76% |
| Dec 18, 2025 | 11.77 | 11.77 | 11.77 | 11.87 | 11.76 | 0.76% |
| Dec 17, 2025 | 11.68 | 11.68 | 11.68 | 11.78 | 11.68 | -0.84% |
| Dec 16, 2025 | 11.78 | 11.78 | 11.78 | 11.88 | 11.77 | -0.42% |
| Dec 15, 2025 | 11.82 | 11.82 | 11.82 | 11.93 | 11.82 | - |
| Dec 12, 2025 | 11.82 | 11.82 | 11.82 | 11.93 | 11.82 | -0.91% |
| Dec 11, 2025 | 11.93 | 11.93 | 11.93 | 12.04 | 11.93 | 0.25% |
| Dec 10, 2025 | 11.90 | 11.90 | 11.90 | 12.01 | 11.90 | 0.92% |
| Dec 9, 2025 | 11.80 | 11.80 | 11.80 | 11.90 | 11.79 | -0.17% |
| Dec 8, 2025 | 11.81 | 11.81 | 11.81 | 11.92 | 11.81 | -0.25% |
| Dec 5, 2025 | 11.84 | 11.84 | 11.84 | 11.95 | 11.84 | 0.17% |
| Dec 4, 2025 | 11.82 | 11.82 | 11.82 | 11.93 | 11.82 | 0.17% |