LIYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jul 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	1.06%
Jul 2, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jun 29, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Jun 25, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.95%
Jun 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jun 18, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Jun 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Jun 15, 2026	13.41	13.41	13.41	13.41	13.41	1.51%
Jun 12, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Jun 11, 2026	13.15	13.15	13.15	13.15	13.15	2.41%
Jun 10, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Jun 9, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Jun 8, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Jun 5, 2026	12.97	12.97	12.97	12.97	12.97	-3.06%
Jun 4, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Jun 2, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
May 29, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
May 28, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
May 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
May 26, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
May 22, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
May 21, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
May 20, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
May 19, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
May 18, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
May 15, 2026	12.96	12.96	12.96	12.96	12.96	-1.67%
May 14, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
May 13, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
May 12, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
May 11, 2026	13.12	13.12	13.12	13.12	13.12	-
May 8, 2026	13.12	13.12	13.12	13.12	13.12	1.00%
May 7, 2026	12.99	12.99	12.99	12.99	12.99	-0.92%
May 6, 2026	13.11	13.11	13.11	13.11	13.11	1.94%
May 5, 2026	12.86	12.86	12.86	12.86	12.86	1.02%
May 4, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
May 1, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Apr 30, 2026	12.78	12.78	12.78	12.78	12.78	1.51%
Apr 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.55%