LIYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.69	13.69	13.69	13.69	-	0.44%
Aug 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Aug 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Aug 21, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Aug 19, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Aug 18, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Aug 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Aug 13, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Aug 12, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Aug 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Aug 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Aug 7, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Aug 6, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Aug 4, 2026	13.61	13.61	13.61	13.61	13.61	1.72%
Aug 3, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Jul 31, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jul 30, 2026	13.19	13.19	13.19	13.19	13.19	2.01%
Jul 29, 2026	12.93	12.93	12.93	12.93	12.93	-1.37%
Jul 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Jul 27, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jul 24, 2026	13.09	13.09	13.09	13.09	13.09	-
Jul 23, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Jul 22, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Jul 21, 2026	13.26	13.26	13.26	13.26	13.26	1.22%
Jul 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Jul 17, 2026	13.14	13.14	13.14	13.14	13.14	-0.83%
Jul 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Jul 15, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Jul 13, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Jul 10, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jul 9, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jul 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	1.06%
Jul 2, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jun 29, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Jun 25, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.95%
Jun 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jun 18, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%