BlackRock LifePath Index 2070 Instl (LIYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
+0.03 (0.24%)
At close: Feb 13, 2026
LIYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Feb 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Feb 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Feb 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Feb 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Feb 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.23% |
| Feb 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Feb 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Feb 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Feb 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jan 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Jan 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jan 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Jan 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Jan 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jan 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Jan 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Jan 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.71% |
| Jan 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jan 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jan 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jan 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Jan 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jan 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Jan 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jan 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Jan 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Jan 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Jan 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| Dec 31, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.58% |
| Dec 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Dec 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.40% |
| Dec 26, 2025 | 12.04 | 12.04 | 12.04 | 12.16 | 12.03 | 0.08% |
| Dec 24, 2025 | 12.03 | 12.03 | 12.03 | 12.15 | 12.02 | 0.33% |
| Dec 23, 2025 | 11.99 | 11.99 | 11.99 | 12.11 | 11.99 | 0.41% |
| Dec 22, 2025 | 11.94 | 11.94 | 11.94 | 12.06 | 11.94 | 0.58% |
| Dec 19, 2025 | 11.87 | 11.87 | 11.87 | 11.99 | 11.87 | 0.76% |
| Dec 18, 2025 | 11.78 | 11.78 | 11.78 | 11.90 | 11.78 | 0.76% |
| Dec 17, 2025 | 11.69 | 11.69 | 11.69 | 11.81 | 11.69 | -0.84% |
| Dec 16, 2025 | 11.79 | 11.79 | 11.79 | 11.91 | 11.79 | -0.42% |
| Dec 15, 2025 | 11.84 | 11.84 | 11.84 | 11.96 | 11.84 | - |
| Dec 12, 2025 | 11.84 | 11.84 | 11.84 | 11.96 | 11.84 | -0.91% |
| Dec 11, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | 0.25% |
| Dec 10, 2025 | 11.92 | 11.92 | 11.92 | 12.04 | 11.92 | 0.92% |
| Dec 9, 2025 | 11.81 | 11.81 | 11.81 | 11.93 | 11.81 | -0.08% |
| Dec 8, 2025 | 11.82 | 11.82 | 11.82 | 11.94 | 11.82 | -0.25% |
| Dec 5, 2025 | 11.85 | 11.85 | 11.85 | 11.97 | 11.85 | 0.08% |
| Dec 4, 2025 | 11.84 | 11.84 | 11.84 | 11.96 | 11.84 | 0.17% |