LIYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Aug 25, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Aug 21, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Aug 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Aug 19, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Aug 18, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
Aug 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Aug 14, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Aug 12, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Aug 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Aug 6, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Aug 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Aug 4, 2026	13.64	13.64	13.64	13.64	13.64	1.72%
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Jul 31, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jul 30, 2026	13.23	13.23	13.23	13.23	13.23	2.08%
Jul 29, 2026	12.96	12.96	12.96	12.96	12.96	-1.37%
Jul 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Jul 27, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Jul 24, 2026	13.12	13.12	13.12	13.12	13.12	-
Jul 23, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Jul 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jul 21, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Jul 20, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Jul 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Jul 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Jul 15, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jul 14, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jul 13, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
Jul 10, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Jul 9, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Jul 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jun 30, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Jun 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jun 25, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jun 24, 2026	13.13	13.13	13.13	13.13	13.13	-
Jun 23, 2026	13.13	13.13	13.13	13.13	13.13	-1.94%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	1.13%
Jun 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jun 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%