LIYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jun 30, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Jun 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jun 25, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jun 24, 2026	13.13	13.13	13.13	13.13	13.13	-
Jun 23, 2026	13.13	13.13	13.13	13.13	13.13	-1.94%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	1.13%
Jun 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jun 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Jun 15, 2026	13.43	13.43	13.43	13.43	13.43	1.44%
Jun 12, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Jun 11, 2026	13.18	13.18	13.18	13.18	13.18	2.49%
Jun 10, 2026	12.86	12.86	12.86	12.86	12.86	-1.53%
Jun 9, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Jun 8, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	-3.06%
Jun 4, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Jun 2, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jun 1, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
May 29, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
May 28, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
May 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
May 26, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
May 22, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
May 21, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
May 20, 2026	13.09	13.09	13.09	13.09	13.09	1.39%
May 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.77%
May 18, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
May 15, 2026	12.99	12.99	12.99	12.99	12.99	-1.67%
May 14, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
May 13, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
May 12, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
May 11, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
May 8, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
May 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.91%
May 6, 2026	13.13	13.13	13.13	13.13	13.13	1.86%
May 5, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
May 4, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
May 1, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Apr 30, 2026	12.80	12.80	12.80	12.80	12.80	1.51%
Apr 29, 2026	12.61	12.61	12.61	12.61	12.61	-0.47%
Apr 28, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
Apr 27, 2026	12.74	12.74	12.74	12.74	12.74	-