LIYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Jun 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jun 25, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jun 24, 2026	13.13	13.13	13.13	13.13	13.13	-
Jun 23, 2026	13.13	13.13	13.13	13.13	13.13	-2.01%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	1.21%
Jun 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jun 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	1.51%
Jun 12, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Jun 11, 2026	13.18	13.18	13.18	13.18	13.18	2.41%
Jun 10, 2026	12.87	12.87	12.87	12.87	12.87	-1.53%
Jun 9, 2026	13.07	13.07	13.07	13.07	13.07	-
Jun 8, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Jun 5, 2026	13.01	13.01	13.01	13.01	13.01	-3.06%
Jun 4, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jun 1, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
May 29, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
May 28, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
May 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
May 26, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
May 22, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
May 21, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
May 20, 2026	13.10	13.10	13.10	13.10	13.10	1.39%
May 19, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
May 18, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
May 15, 2026	12.99	12.99	12.99	12.99	12.99	-1.67%
May 14, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
May 13, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
May 12, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
May 11, 2026	13.15	13.15	13.15	13.15	13.15	-
May 8, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
May 7, 2026	13.02	13.02	13.02	13.02	13.02	-0.91%
May 6, 2026	13.14	13.14	13.14	13.14	13.14	1.94%
May 5, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
May 4, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
May 1, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Apr 30, 2026	12.81	12.81	12.81	12.81	12.81	1.51%
Apr 29, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Apr 28, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
Apr 27, 2026	12.74	12.74	12.74	12.74	12.74	-