LIYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Jul 6, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Jun 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jun 25, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Jun 23, 2026	13.09	13.09	13.09	13.09	13.09	-1.95%
Jun 22, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	1.21%
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Jun 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
Jun 12, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Jun 11, 2026	13.13	13.13	13.13	13.13	13.13	2.42%
Jun 10, 2026	12.82	12.82	12.82	12.82	12.82	-1.54%
Jun 9, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jun 8, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Jun 5, 2026	12.96	12.96	12.96	12.96	12.96	-3.07%
Jun 4, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jun 1, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
May 29, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
May 28, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
May 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
May 26, 2026	13.28	13.28	13.28	13.28	13.28	1.22%
May 22, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
May 21, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
May 20, 2026	13.05	13.05	13.05	13.05	13.05	1.40%
May 19, 2026	12.87	12.87	12.87	12.87	12.87	-0.77%
May 18, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
May 15, 2026	12.95	12.95	12.95	12.95	12.95	-1.67%
May 14, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
May 13, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
May 12, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
May 11, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
May 8, 2026	13.10	13.10	13.10	13.10	13.10	1.00%
May 7, 2026	12.97	12.97	12.97	12.97	12.97	-0.92%
May 6, 2026	13.09	13.09	13.09	13.09	13.09	1.87%
May 5, 2026	12.85	12.85	12.85	12.85	12.85	1.10%
May 4, 2026	12.71	12.71	12.71	12.71	12.71	-0.63%
May 1, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Apr 30, 2026	12.77	12.77	12.77	12.77	12.77	1.59%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.57	-0.48%
Apr 28, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
Apr 27, 2026	12.70	12.70	12.70	12.70	12.70	-