LIYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Aug 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Aug 21, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Aug 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Aug 19, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Aug 18, 2026	13.55	13.55	13.55	13.55	13.55	-1.02%
Aug 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Aug 14, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 13, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Aug 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Aug 7, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Aug 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Aug 5, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Aug 4, 2026	13.59	13.59	13.59	13.59	13.59	1.72%
Aug 3, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jul 31, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	2.01%
Jul 29, 2026	12.92	12.92	12.92	12.92	12.92	-1.30%
Jul 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jul 27, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Jul 24, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jul 23, 2026	13.08	13.08	13.08	13.08	13.08	-1.06%
Jul 22, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Jul 21, 2026	13.24	13.24	13.24	13.24	13.24	1.22%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Jul 17, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
Jul 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Jul 15, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jul 14, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jul 13, 2026	13.20	13.20	13.20	13.20	13.20	-1.12%
Jul 10, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Jul 6, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Jun 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jun 25, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Jun 23, 2026	13.09	13.09	13.09	13.09	13.09	-1.95%
Jun 22, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	1.21%
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%